Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.010 4.050 3.980 4.040 239,027 +0.04(+1.00%)
Jul 30, 2012 4.000 4.150 3.980 4.000 267,347 -0.04(-0.99%)
Jul 27, 2012 4.070 4.160 3.980 4.040 591,146 -0.03(-0.74%)
Jul 26, 2012 3.910 4.330 3.660 4.070 2,857,104 -1.38(-25.32%)
Jul 25, 2012 5.560 5.640 5.440 5.450 315,551 +0.03(+0.55%)
Jul 24, 2012 5.630 5.690 5.400 5.420 205,412 -0.17(-3.04%)
Jul 23, 2012 5.560 5.670 5.530 5.590 145,832 -0.16(-2.78%)
Jul 20, 2012 5.870 5.930 5.690 5.750 187,909 -0.15(-2.54%)
Jul 19, 2012 5.980 6.080 5.840 5.900 192,143 +0.01(+0.17%)
Jul 18, 2012 5.870 5.950 5.820 5.890 139,891 -0.06(-1.01%)
Jul 17, 2012 5.890 5.990 5.720 5.950 215,705 +0.05(+0.85%)
Jul 16, 2012 5.750 5.900 5.660 5.900 153,368 +0.14(+2.43%)
Jul 13, 2012 5.540 5.780 5.510 5.760 244,238 +0.35(+6.47%)
Jul 12, 2012 5.300 5.500 5.200 5.410 207,797 +0.06(+1.12%)
Jul 11, 2012 5.600 5.700 5.320 5.350 326,956 -0.27(-4.80%)
Jul 10, 2012 5.820 5.900 5.570 5.620 367,646 -0.21(-3.60%)
Jul 09, 2012 5.840 5.880 5.780 5.830 138,992 -0.01(-0.17%)
Jul 06, 2012 5.690 5.960 5.670 5.840 356,253 +0.07(+1.21%)
Jul 05, 2012 5.800 5.880 5.680 5.770 468,936 -0.24(-3.99%)
Jul 04, 2012 5.890 6.040 5.830 6.010 65,008 +0.12(+2.04%)
Jul 03, 2012 5.500 5.900 5.500 5.890 371,673 +0.55(+10.30%)
Jun 29, 2012 5.340 5.340 5.340 0 +0.05(+0.95%)
Jun 28, 2012 5.270 5.350 5.180 5.290 261,594 -0.06(-1.12%)
Jun 27, 2012 5.350 5.370 5.240 5.350 232,623 +0.03(+0.56%)
Jun 26, 2012 5.500 5.550 5.300 5.320 353,732 -0.25(-4.49%)
Jun 25, 2012 5.540 5.650 5.470 5.570 238,020 +0.03(+0.54%)
Jun 22, 2012 5.710 5.760 5.490 5.540 325,973 -0.19(-3.32%)
Jun 21, 2012 6.010 6.060 5.700 5.730 362,838 -0.34(-5.60%)
Jun 20, 2012 6.110 6.330 6.010 6.070 773,477 -0.16(-2.57%)
Jun 19, 2012 6.360 6.360 6.170 6.230 328,602 -0.12(-1.89%)
Jun 18, 2012 6.100 6.380 6.040 6.350 477,138 +0.20(+3.25%)
Jun 15, 2012 6.090 6.220 6.050 6.150 377,967 +0.03(+0.49%)
Jun 14, 2012 6.300 6.300 6.000 6.120 436,744 -0.16(-2.55%)
Jun 13, 2012 6.130 6.400 6.100 6.280 493,801 +0.18(+2.95%)
Jun 12, 2012 6.070 6.190 6.010 6.100 567,271 +0.14(+2.35%)
Jun 11, 2012 6.190 6.250 5.960 5.960 437,521 -0.17(-2.77%)
Jun 08, 2012 6.120 6.330 6.050 6.130 689,841 -0.04(-0.65%)
Jun 07, 2012 6.430 6.480 6.140 6.170 672,442 -0.33(-5.08%)
Jun 06, 2012 6.930 6.950 6.250 6.500 883,298 -0.26(-3.85%)
Jun 05, 2012 6.610 6.980 6.550 6.760 696,600 +0.12(+1.81%)
Jun 04, 2012 6.120 6.650 6.070 6.640 594,231 +0.54(+8.85%)
Jun 02, 2012 6.060 6.240 6.000 6.100 563,894 +0.00(+0.00%)
Jun 01, 2012 6.060 6.240 6.000 6.100 563,894 +0.19(+3.21%)
May 31, 2012 6.100 6.160 5.760 5.910 747,944 -0.15(-2.48%)
May 30, 2012 5.780 6.120 5.670 6.060 517,359 +0.16(+2.71%)
May 29, 2012 6.100 6.130 5.850 5.900 501,957 -0.26(-4.22%)
May 28, 2012 6.070 6.180 6.030 6.160 30,936 +0.10(+1.65%)
May 25, 2012 5.930 6.060 5.870 6.060 363,639 +0.15(+2.54%)
May 24, 2012 6.010 6.080 5.710 5.910 616,493 -0.04(-0.67%)
May 23, 2012 5.560 5.980 5.440 5.950 546,076 +0.28(+4.94%)
May 22, 2012 5.860 5.930 5.630 5.670 492,702 +0.06(+1.07%)
May 18, 2012 5.610 5.610 5.610 0 +0.06(+1.08%)
May 17, 2012 5.300 5.650 5.260 5.550 575,575 +0.34(+6.53%)
May 16, 2012 5.180 5.430 5.120 5.210 444,605 +0.04(+0.77%)
May 15, 2012 5.320 5.500 5.160 5.170 606,938 -0.20(-3.72%)
May 14, 2012 5.220 5.560 5.210 5.370 532,441 +0.01(+0.19%)
May 11, 2012 5.210 5.500 5.140 5.360 380,582 +0.03(+0.56%)
May 10, 2012 5.310 5.430 5.240 5.330 346,175 +0.05(+0.95%)
May 09, 2012 5.110 5.430 5.000 5.280 480,480 +0.02(+0.38%)
May 08, 2012 5.500 5.500 5.080 5.260 519,253 -0.40(-7.07%)
May 07, 2012 5.810 5.810 5.470 5.660 335,747 -0.11(-1.91%)
May 04, 2012 5.860 6.010 5.730 5.770 319,654 -0.11(-1.87%)
May 03, 2012 6.320 6.390 5.850 5.880 483,318 -0.48(-7.55%)
May 02, 2012 6.610 6.630 6.360 6.360 235,297 -0.36(-5.36%)
May 01, 2012 6.440 6.720 5.930 6.720 12,900 -0.40(-5.62%)
Apr 30, 2012 6.760 7.140 6.640 7.120 549,478 +0.22(+3.19%)
Apr 27, 2012 7.010 7.060 6.860 6.900 286,328 -0.02(-0.29%)
Apr 26, 2012 7.120 7.170 6.910 6.920 558,871 -0.16(-2.26%)
Apr 25, 2012 6.560 7.120 6.470 7.080 2,115,717 +0.55(+8.42%)
Apr 24, 2012 6.610 6.610 6.320 6.530 455,105 -0.04(-0.61%)
Apr 23, 2012 6.440 6.600 6.360 6.570 555,910 +0.04(+0.61%)
Apr 20, 2012 6.570 6.660 6.520 6.530 2,046,551 -0.05(-0.76%)
Apr 19, 2012 6.530 6.660 6.510 6.580 273,587 +0.13(+2.02%)
Apr 18, 2012 6.550 6.610 6.440 6.450 337,607 -0.20(-3.01%)
Apr 17, 2012 6.650 6.760 6.530 6.650 473,529 +0.06(+0.91%)
Apr 16, 2012 7.040 7.130 6.590 6.590 559,634 -0.36(-5.18%)
Apr 13, 2012 6.960 6.980 6.840 6.950 238,891 -0.04(-0.57%)
Apr 12, 2012 6.530 7.010 6.530 6.990 498,580 +0.43(+6.55%)
Apr 11, 2012 6.830 6.840 6.560 6.560 292,774 -0.28(-4.09%)
Apr 10, 2012 6.520 6.840 6.520 6.840 514,852 +0.30(+4.59%)
Apr 09, 2012 6.830 6.900 6.500 6.540 359,413 -0.24(-3.54%)
Apr 05, 2012 6.900 6.990 6.680 6.780 379,434 -0.11(-1.60%)
Apr 04, 2012 6.960 7.040 6.720 6.890 945,011 -0.26(-3.64%)
Apr 03, 2012 7.210 7.260 7.030 7.150 1,537,003 -0.04(-0.56%)
Apr 02, 2012 7.100 7.300 7.060 7.190 556,144 +0.03(+0.42%)
Mar 30, 2012 7.210 7.230 6.940 7.160 675,134 +0.04(+0.56%)
Mar 29, 2012 6.880 7.120 6.800 7.120 374,075 +0.24(+3.49%)
Mar 28, 2012 7.000 7.070 6.830 6.880 380,647 -0.17(-2.41%)
Mar 27, 2012 7.380 7.380 7.030 7.050 379,868 -0.30(-4.08%)
Mar 26, 2012 7.200 7.350 7.070 7.350 553,078 +0.32(+4.55%)
Mar 23, 2012 6.850 7.060 6.820 7.030 557,305 +0.29(+4.30%)
Mar 22, 2012 6.970 7.040 6.700 6.740 599,666 -0.30(-4.26%)
Mar 21, 2012 6.950 7.260 6.860 7.040 663,828 +0.17(+2.47%)
Mar 20, 2012 6.870 6.910 6.750 6.870 402,004 -0.04(-0.58%)
Mar 19, 2012 7.000 7.090 6.900 6.910 436,631 +0.02(+0.29%)
Mar 16, 2012 6.980 7.110 6.890 6.890 2,751,352 -0.14(-1.99%)
Mar 15, 2012 6.980 7.180 6.890 7.030 3,025,172 +0.07(+1.01%)
Mar 14, 2012 7.160 7.170 6.880 6.960 860,865 -0.32(-4.40%)
Mar 13, 2012 7.500 7.650 7.210 7.280 535,074 -0.22(-2.93%)
Mar 12, 2012 7.920 7.980 7.470 7.500 637,401 -0.41(-5.18%)
Mar 09, 2012 7.710 7.930 7.610 7.910 356,351 +0.16(+2.06%)
Mar 08, 2012 7.800 7.840 7.580 7.750 421,928 +0.03(+0.39%)
Mar 07, 2012 7.580 7.730 7.530 7.720 379,746 +0.17(+2.25%)
Mar 06, 2012 7.700 7.800 7.490 7.550 534,607 -0.35(-4.43%)
Mar 05, 2012 8.150 8.210 7.720 7.900 1,019,394 -0.10(-1.25%)
Mar 02, 2012 8.150 8.230 8.000 8.000 340,297 -0.22(-2.68%)
Mar 01, 2012 8.250 8.300 8.110 8.220 413,251 +0.03(+0.37%)
Feb 29, 2012 8.540 8.580 8.040 8.190 762,998 -0.36(-4.21%)
Feb 28, 2012 8.470 8.610 8.430 8.550 421,816 +0.08(+0.94%)
Feb 27, 2012 8.740 8.750 8.420 8.470 498,482 -0.19(-2.19%)
Feb 24, 2012 8.820 8.850 8.640 8.660 459,780 -0.16(-1.81%)
Feb 23, 2012 8.850 8.960 8.650 8.820 623,228 +0.01(+0.11%)
Feb 22, 2012 8.680 8.930 8.620 8.810 718,323 +0.07(+0.80%)
Feb 21, 2012 8.590 8.750 8.480 8.740 648,849 +0.33(+3.92%)
Feb 17, 2012 8.410 8.410 8.410 0 -0.32(-3.67%)
Feb 16, 2012 8.500 8.730 8.440 8.730 580,894 +0.20(+2.34%)
Feb 15, 2012 8.800 8.870 8.510 8.530 944,262 -0.22(-2.51%)
Feb 14, 2012 8.600 8.750 8.550 8.750 2,172,364 +0.15(+1.74%)
Feb 13, 2012 8.590 8.700 8.480 8.600 1,252,155 +0.07(+0.82%)
Feb 10, 2012 8.310 8.610 8.240 8.530 769,322 +0.00(+0.00%)
Feb 09, 2012 8.520 8.600 8.400 8.530 1,171,921 +0.09(+1.07%)
Feb 08, 2012 8.860 8.890 8.380 8.440 852,404 -0.34(-3.87%)
Feb 07, 2012 8.870 9.050 8.740 8.780 953,184 -0.08(-0.90%)
Feb 06, 2012 8.970 9.140 8.820 8.860 917,274 -0.24(-2.64%)
Feb 03, 2012 9.410 9.410 8.970 9.100 824,724 -0.34(-3.60%)
Feb 02, 2012 9.490 9.540 9.160 9.440 3,066,872 -0.89(-8.62%)
Feb 01, 2012 10.36 10.44 10.19 10.33 296,352 -0.05(-0.48%)
Jan 31, 2012 10.61 10.70 10.29 10.38 686,175 -0.11(-1.05%)
Jan 30, 2012 10.48 10.70 10.34 10.49 387,991 -0.23(-2.15%)
Jan 27, 2012 9.960 10.83 9.960 10.72 712,673 +0.74(+7.41%)
Jan 26, 2012 9.970 10.16 9.870 9.980 627,649 +0.11(+1.11%)
Jan 25, 2012 9.600 9.920 9.380 9.870 1,905,908 +0.21(+2.17%)
Jan 24, 2012 9.490 9.680 9.350 9.660 447,544 +0.17(+1.79%)
Jan 23, 2012 9.360 9.520 9.320 9.490 675,947 +0.11(+1.17%)
Jan 20, 2012 9.100 9.530 9.030 9.380 1,005,146 +0.25(+2.74%)
Jan 19, 2012 8.990 9.130 8.890 9.130 719,891 +0.20(+2.24%)
Jan 18, 2012 8.900 9.070 8.870 8.930 238,698 -0.06(-0.67%)
Jan 17, 2012 9.300 9.500 8.890 8.990 338,451 -0.21(-2.28%)
Jan 16, 2012 9.120 9.250 9.080 9.200 43,088 +0.04(+0.44%)
Jan 13, 2012 9.290 9.330 9.070 9.160 159,967 -0.22(-2.35%)
Jan 12, 2012 9.300 9.720 9.180 9.380 496,990 +0.17(+1.85%)
Jan 11, 2012 9.270 9.400 9.120 9.210 180,797 -0.11(-1.18%)
Jan 10, 2012 9.450 9.450 9.220 9.320 194,887 +0.13(+1.41%)
Jan 09, 2012 9.150 9.320 9.100 9.190 176,370 +0.14(+1.55%)
Jan 06, 2012 9.290 9.360 9.050 9.050 184,523 -0.10(-1.09%)
Jan 05, 2012 9.000 9.240 8.960 9.150 229,987 -0.01(-0.11%)
Jan 04, 2012 9.070 9.360 9.010 9.160 234,210 +0.48(+5.53%)
Dec 30, 2011 8.620 8.680 8.420 8.680 145,283 +0.17(+2.00%)
Dec 29, 2011 8.010 8.510 7.960 8.510 238,397 +0.37(+4.55%)
Dec 28, 2011 8.550 8.550 8.140 8.140 405,153 -0.82(-9.15%)
Dec 23, 2011 8.900 8.960 8.960 8.960 111,921 -0.05(-0.55%)
Dec 21, 2011 9.270 9.270 8.880 9.010 252,027 -0.17(-1.85%)
Dec 20, 2011 8.950 9.200 8.830 9.180 268,175 +0.45(+5.15%)
Dec 19, 2011 9.410 9.460 8.680 8.730 325,475 -0.60(-6.43%)
Dec 16, 2011 9.350 9.620 9.160 9.330 535,492 +0.19(+2.08%)
Dec 15, 2011 9.380 9.430 9.030 9.140 272,004 -0.07(-0.76%)
Dec 14, 2011 9.320 9.710 9.050 9.210 651,594 -0.55(-5.64%)
Dec 13, 2011 10.60 11.09 9.760 9.760 518,331 -0.97(-9.04%)
Dec 12, 2011 10.70 10.77 10.38 10.73 323,679 -0.36(-3.25%)
Dec 09, 2011 10.73 11.09 10.73 11.09 215,545 +0.34(+3.16%)
Dec 08, 2011 10.77 10.91 10.55 10.75 314,546 -0.22(-2.01%)
Dec 07, 2011 11.22 11.22 10.87 10.97 383,119 -0.14(-1.26%)
Dec 06, 2011 10.76 11.24 10.60 11.11 406,813 +0.32(+2.97%)
Dec 05, 2011 11.03 11.26 10.73 10.79 389,916 -0.13(-1.19%)
Dec 02, 2011 11.54 11.64 10.86 10.92 403,359 -0.31(-2.76%)
Dec 01, 2011 11.70 11.72 11.19 11.23 547,787 -0.60(-5.07%)
Nov 30, 2011 11.31 12.00 11.31 11.83 668,639 +0.86(+7.84%)
Nov 29, 2011 10.96 11.24 10.84 10.97 446,377 -0.03(-0.27%)
Nov 28, 2011 10.73 11.16 10.72 11.00 426,892 +0.73(+7.11%)
Nov 25, 2011 10.04 10.54 10.04 10.27 308,975 +0.36(+3.63%)
Nov 24, 2011 10.14 10.37 9.890 9.910 134,578 -0.34(-3.32%)
Nov 23, 2011 10.49 10.72 10.19 10.25 439,971 -0.50(-4.65%)
Nov 22, 2011 10.75 11.13 10.65 10.75 487,867 +0.15(+1.42%)
Nov 21, 2011 11.10 11.10 10.31 10.60 580,444 -0.63(-5.61%)
Nov 18, 2011 11.29 11.82 11.05 11.23 932,129 +0.02(+0.18%)
Nov 17, 2011 10.98 11.57 10.60 11.21 1,285,242 +0.08(+0.72%)
Nov 16, 2011 9.200 11.71 9.140 11.13 1,923,397 +2.16(+24.08%)
Nov 15, 2011 9.020 9.080 8.820 8.970 170,678 +0.00(+0.00%)
Nov 14, 2011 9.240 9.320 8.830 8.970 240,219 -0.37(-3.96%)
Nov 11, 2011 9.130 9.580 9.070 9.340 247,857 +0.38(+4.24%)
Nov 10, 2011 9.050 9.240 8.820 8.960 322,920 -0.08(-0.88%)
Nov 09, 2011 9.120 9.510 9.000 9.040 385,844 -0.29(-3.11%)
Nov 08, 2011 9.780 9.780 9.300 9.330 342,237 -0.41(-4.21%)
Nov 07, 2011 9.910 10.04 9.690 9.740 248,517 -0.13(-1.32%)
Nov 04, 2011 9.540 9.960 9.450 9.870 199,315 +0.32(+3.35%)
Nov 03, 2011 9.700 9.850 9.470 9.550 386,125 -0.09(-0.93%)
Nov 02, 2011 9.500 9.850 9.300 9.640 625,838 +0.24(+2.55%)
Nov 01, 2011 8.730 9.440 8.620 9.400 752,206 +0.25(+2.73%)
Oct 31, 2011 9.170 9.350 9.130 9.150 649,621 -0.24(-2.56%)
Oct 28, 2011 8.680 9.410 8.650 9.390 575,066 +0.62(+7.07%)
Oct 27, 2011 8.450 8.860 8.430 8.770 545,499 +0.32(+3.79%)
Oct 26, 2011 8.380 8.490 8.050 8.450 358,367 +0.10(+1.20%)
Oct 25, 2011 7.880 8.480 7.690 8.350 379,139 +0.41(+5.16%)
Oct 24, 2011 7.580 7.970 7.580 7.940 202,893 +0.30(+3.93%)
Oct 21, 2011 7.670 7.800 7.510 7.640 292,246 +0.10(+1.33%)
Oct 20, 2011 7.600 7.860 7.470 7.540 814,928 -0.11(-1.44%)
Oct 19, 2011 8.120 8.170 7.620 7.650 911,037 -0.63(-7.61%)
Oct 18, 2011 7.490 8.290 7.470 8.280 614,663 +0.58(+7.53%)
Oct 17, 2011 7.530 7.730 7.370 7.700 544,902 +0.19(+2.53%)
Oct 14, 2011 7.690 7.690 7.280 7.510 324,162 -0.03(-0.40%)
Oct 13, 2011 7.490 7.680 7.410 7.540 323,905 +0.03(+0.40%)
Oct 12, 2011 7.350 7.610 7.350 7.510 268,971 +0.14(+1.90%)
Oct 11, 2011 7.270 7.380 7.060 7.370 708,896 +0.38(+5.44%)
Oct 07, 2011 7.280 7.480 6.870 6.990 446,729 -0.34(-4.64%)
Oct 06, 2011 7.240 7.380 7.090 7.330 607,496 +0.20(+2.81%)
Oct 05, 2011 6.600 7.140 6.550 7.130 721,235 +0.47(+7.06%)
Oct 04, 2011 6.260 6.700 6.260 6.660 1,126,506 +0.16(+2.46%)
Oct 03, 2011 6.830 7.000 6.390 6.500 803,607 -0.31(-4.55%)
Sep 30, 2011 6.800 7.060 6.730 6.810 421,327 -0.10(-1.45%)
Sep 29, 2011 7.170 7.230 6.770 6.910 1,434,914 -0.04(-0.58%)
Sep 28, 2011 7.250 7.300 6.930 6.950 2,138,197 -0.25(-3.47%)
Sep 27, 2011 7.900 7.940 7.140 7.200 595,105 -0.29(-3.87%)
Sep 26, 2011 6.870 7.520 6.760 7.490 1,383,748 +0.53(+7.61%)
Sep 23, 2011 7.090 7.320 6.930 6.960 1,332,511 -0.45(-6.07%)
Sep 22, 2011 7.590 7.600 7.230 7.410 873,761 -0.47(-5.96%)
Sep 21, 2011 8.110 8.340 7.850 7.880 525,369 -0.25(-3.08%)
Sep 20, 2011 7.930 8.430 7.810 8.130 656,854 +0.33(+4.23%)
Sep 19, 2011 8.040 8.140 7.760 7.800 355,722 -0.15(-1.89%)
Sep 16, 2011 8.110 8.120 7.900 7.950 1,182,758 -0.09(-1.12%)
Sep 15, 2011 8.300 8.390 7.730 8.040 517,479 -0.40(-4.74%)
Sep 14, 2011 8.400 8.670 8.360 8.440 477,589 -0.04(-0.47%)
Sep 13, 2011 8.660 8.690 8.430 8.480 468,858 -0.10(-1.17%)
Sep 12, 2011 9.100 9.140 8.480 8.580 641,605 -0.53(-5.82%)
Sep 09, 2011 9.300 9.720 9.010 9.110 754,090 -0.33(-3.50%)
Sep 08, 2011 10.81 10.84 9.390 9.440 1,185,219 -1.10(-10.44%)
Sep 07, 2011 10.62 10.71 10.33 10.54 567,814 -0.56(-5.05%)
Sep 06, 2011 11.00 11.44 10.85 11.10 800,447 +0.37(+3.45%)
Sep 02, 2011 10.20 10.77 10.20 10.73 605,436 +0.73(+7.30%)
Sep 01, 2011 10.00 10.14 9.890 10.00 192,747 -0.03(-0.30%)
Aug 31, 2011 10.00 10.24 9.830 10.03 440,684 -0.13(-1.28%)
Aug 30, 2011 9.810 10.25 9.760 10.16 405,596 +0.53(+5.50%)
Aug 29, 2011 9.740 9.840 9.500 9.630 213,675 -0.19(-1.93%)
Aug 26, 2011 9.240 9.830 9.160 9.820 378,483 +0.63(+6.86%)
Aug 25, 2011 8.930 9.510 8.850 9.190 396,238 -0.06(-0.65%)
Aug 24, 2011 9.260 9.340 8.840 9.250 368,918 -0.19(-2.01%)
Aug 23, 2011 9.650 9.820 9.310 9.440 354,521 -0.42(-4.26%)
Aug 22, 2011 9.620 9.990 9.600 9.860 329,447 +0.36(+3.79%)
Aug 19, 2011 9.470 9.810 9.310 9.500 302,439 +0.19(+2.04%)
Aug 18, 2011 9.930 10.09 9.180 9.310 544,465 -0.31(-3.22%)
Aug 17, 2011 9.860 10.02 9.620 9.620 187,377 -0.10(-1.03%)
Aug 16, 2011 9.940 10.02 9.720 9.720 231,773 -0.20(-2.02%)
Aug 15, 2011 9.600 9.990 9.550 9.920 173,859 +0.22(+2.27%)
Aug 12, 2011 9.840 9.850 9.520 9.700 235,160 -0.30(-3.00%)
Aug 11, 2011 10.04 10.04 9.570 10.00 425,699 -0.07(-0.70%)
Aug 10, 2011 9.300 10.33 9.170 10.07 623,645 +0.77(+8.28%)
Aug 09, 2011 8.970 9.310 8.860 9.300 461,213 +0.35(+3.91%)
Aug 08, 2011 8.800 9.360 8.700 8.950 575,342 +0.16(+1.82%)
Aug 05, 2011 9.190 9.370 8.640 8.790 352,196 -0.42(-4.56%)
Aug 04, 2011 10.23 10.29 9.170 9.210 516,105 -0.92(-9.08%)
Aug 03, 2011 10.16 10.25 9.900 10.13 615,512 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.