Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.240 0 +0.08(+1.30%)
Jul 28, 2022 6.130 6.230 6.040 6.160 183,945 +0.16(+2.67%)
Jul 27, 2022 5.900 6.030 5.770 6.000 135,039 +0.10(+1.69%)
Jul 26, 2022 5.850 5.970 5.810 5.900 134,841 +0.05(+0.85%)
Jul 25, 2022 5.830 5.860 5.690 5.850 172,901 +0.05(+0.86%)
Jul 22, 2022 5.860 6.020 5.770 5.800 124,013 -0.03(-0.51%)
Jul 21, 2022 5.770 5.920 5.720 5.830 164,240 +0.12(+2.10%)
Jul 20, 2022 5.890 6.000 5.710 5.710 163,723 -0.15(-2.56%)
Jul 19, 2022 5.910 5.990 5.820 5.860 90,967 +0.03(+0.51%)
Jul 18, 2022 5.900 6.020 5.830 5.830 100,552 +0.02(+0.34%)
Jul 15, 2022 5.920 5.920 5.670 5.810 170,871 -0.05(-0.85%)
Jul 14, 2022 5.840 5.910 5.710 5.860 147,945 -0.11(-1.84%)
Jul 13, 2022 5.720 6.060 5.710 5.970 134,026 +0.20(+3.47%)
Jul 12, 2022 5.730 5.960 5.730 5.770 131,563 +0.00(+0.00%)
Jul 11, 2022 5.740 5.950 5.700 5.770 82,389 -0.05(-0.86%)
Jul 08, 2022 5.880 5.940 5.720 5.820 105,765 -0.01(-0.17%)
Jul 07, 2022 5.860 6.010 5.820 5.830 195,011 +0.03(+0.52%)
Jul 06, 2022 5.840 6.000 5.530 5.800 205,078 -0.22(-3.65%)
Jul 05, 2022 6.190 6.230 5.780 6.020 208,765 -0.21(-3.37%)
Jul 04, 2022 6.070 6.330 6.070 6.230 76,863 +0.08(+1.30%)
Jun 30, 2022 6.150 0 -0.72(-10.48%)
Jun 29, 2022 7.080 7.110 6.840 6.870 101,051 -0.15(-2.14%)
Jun 28, 2022 7.320 7.320 7.000 7.020 112,837 -0.27(-3.70%)
Jun 27, 2022 7.440 7.500 7.120 7.290 174,590 -0.16(-2.15%)
Jun 24, 2022 7.110 7.550 6.980 7.450 165,241 +0.38(+5.37%)
Jun 23, 2022 7.110 7.200 7.040 7.070 135,642 -0.06(-0.84%)
Jun 22, 2022 7.150 7.380 7.100 7.130 145,347 -0.05(-0.70%)
Jun 21, 2022 7.010 7.250 7.000 7.180 96,968 +0.15(+2.13%)
Jun 20, 2022 7.070 7.070 7.000 7.030 23,194 -0.04(-0.57%)
Jun 17, 2022 7.130 7.150 6.940 7.070 206,573 -0.07(-0.98%)
Jun 16, 2022 6.870 7.160 6.790 7.140 142,845 +0.17(+2.44%)
Jun 15, 2022 7.000 7.130 6.820 6.970 179,243 +0.11(+1.60%)
Jun 14, 2022 7.000 7.030 6.800 6.860 125,834 -0.09(-1.29%)
Jun 13, 2022 7.300 7.330 6.930 6.950 215,352 -0.62(-8.19%)
Jun 10, 2022 7.030 7.620 6.950 7.570 129,861 +0.50(+7.07%)
Jun 09, 2022 7.250 7.300 7.060 7.070 88,606 -0.21(-2.88%)
Jun 08, 2022 7.320 7.390 7.190 7.280 87,207 -0.08(-1.09%)
Jun 07, 2022 7.310 7.410 7.220 7.360 63,007 +0.05(+0.68%)
Jun 06, 2022 7.590 7.610 7.270 7.310 118,613 -0.20(-2.66%)
Jun 03, 2022 7.690 7.690 7.500 7.510 89,913 -0.23(-2.97%)
Jun 02, 2022 7.250 7.800 7.250 7.740 281,679 +0.57(+7.95%)
Jun 01, 2022 7.150 7.230 7.040 7.170 139,238 +0.08(+1.13%)
May 31, 2022 7.410 7.450 6.980 7.090 336,631 -0.28(-3.80%)
May 30, 2022 7.350 7.430 7.340 7.370 45,283 +0.03(+0.41%)
May 27, 2022 7.380 7.430 7.240 7.340 157,816 +0.05(+0.69%)
May 26, 2022 7.290 7.480 7.260 7.290 99,336 -0.01(-0.14%)
May 25, 2022 7.370 7.490 7.140 7.300 132,381 -0.15(-2.01%)
May 24, 2022 7.310 7.480 7.210 7.450 188,509 +0.16(+2.19%)
May 20, 2022 7.290 0 -0.05(-0.68%)
May 19, 2022 7.120 7.410 7.120 7.340 149,110 +0.30(+4.26%)
May 18, 2022 7.080 7.210 6.920 7.040 154,631 -0.02(-0.28%)
May 17, 2022 7.150 7.230 7.000 7.060 119,921 +0.00(+0.00%)
May 16, 2022 7.110 7.150 7.010 7.060 92,823 -0.06(-0.84%)
May 13, 2022 6.990 7.330 6.980 7.120 154,931 +0.08(+1.14%)
May 12, 2022 7.000 7.140 6.820 7.040 290,615 -0.10(-1.40%)
May 11, 2022 7.190 7.450 7.130 7.140 222,259 +0.03(+0.42%)
May 10, 2022 7.170 7.210 6.900 7.110 259,785 +0.05(+0.71%)
May 09, 2022 7.270 7.280 7.050 7.060 219,995 -0.37(-4.98%)
May 06, 2022 7.610 7.660 7.430 7.430 137,520 -0.14(-1.85%)
May 05, 2022 8.220 8.220 7.510 7.570 139,716 -0.56(-6.89%)
May 04, 2022 8.010 8.150 7.860 8.130 175,941 +0.09(+1.12%)
May 03, 2022 7.880 8.100 7.820 8.040 252,674 +0.20(+2.55%)
May 02, 2022 7.800 7.890 7.640 7.840 149,968 -0.17(-2.12%)
Apr 29, 2022 8.470 8.470 7.990 8.010 134,689 -0.32(-3.84%)
Apr 28, 2022 8.210 8.350 8.020 8.330 153,062 +0.19(+2.33%)
Apr 27, 2022 8.660 8.660 8.130 8.140 178,400 -0.47(-5.46%)
Apr 26, 2022 9.070 9.110 8.610 8.610 151,898 -0.39(-4.33%)
Apr 25, 2022 9.160 9.340 8.890 9.000 160,534 -0.47(-4.96%)
Apr 22, 2022 9.410 9.640 9.320 9.470 398,544 -0.06(-0.63%)
Apr 21, 2022 9.550 9.620 9.330 9.530 323,919 -0.12(-1.24%)
Apr 20, 2022 9.640 9.700 9.530 9.650 123,980 -0.01(-0.10%)
Apr 19, 2022 9.800 9.820 9.610 9.660 101,652 -0.27(-2.72%)
Apr 18, 2022 10.39 10.53 9.910 9.930 252,579 -0.39(-3.78%)
Apr 14, 2022 10.32 0 +0.12(+1.18%)
Apr 13, 2022 10.01 10.27 9.940 10.20 146,908 +0.28(+2.82%)
Apr 12, 2022 9.960 10.14 9.810 9.920 154,758 +0.10(+1.02%)
Apr 11, 2022 10.05 10.11 9.690 9.820 116,096 -0.07(-0.71%)
Apr 08, 2022 9.830 10.11 9.790 9.890 128,723 +0.13(+1.33%)
Apr 07, 2022 9.720 9.900 9.670 9.760 151,760 +0.05(+0.51%)
Apr 06, 2022 9.710 9.790 9.530 9.710 119,530 +0.05(+0.52%)
Apr 05, 2022 9.990 10.13 9.620 9.660 165,714 -0.29(-2.91%)
Apr 04, 2022 10.00 10.06 9.780 9.950 118,823 -0.01(-0.10%)
Apr 01, 2022 9.600 9.990 9.580 9.960 140,822 +0.33(+3.43%)
Mar 31, 2022 9.650 9.860 9.610 9.630 208,553 +0.02(+0.21%)
Mar 30, 2022 9.490 9.800 9.480 9.610 109,680 +0.08(+0.84%)
Mar 29, 2022 9.310 9.570 9.270 9.530 121,646 +0.03(+0.32%)
Mar 28, 2022 9.520 9.580 9.420 9.500 154,961 -0.14(-1.45%)
Mar 25, 2022 9.620 9.690 9.530 9.640 81,450 -0.08(-0.82%)
Mar 24, 2022 9.800 9.900 9.670 9.720 108,772 -0.03(-0.31%)
Mar 23, 2022 9.800 9.840 9.550 9.750 131,468 +0.05(+0.52%)
Mar 22, 2022 9.920 9.920 9.600 9.700 178,757 -0.22(-2.22%)
Mar 21, 2022 9.930 10.17 9.790 9.920 160,102 +0.03(+0.30%)
Mar 18, 2022 10.03 10.03 9.800 9.890 395,696 -0.11(-1.10%)
Mar 17, 2022 9.850 10.17 9.820 10.00 146,863 +0.23(+2.35%)
Mar 16, 2022 9.990 10.17 9.620 9.770 298,925 -0.29(-2.88%)
Mar 15, 2022 9.440 10.40 9.410 10.06 480,469 +0.40(+4.14%)
Mar 14, 2022 9.620 9.710 9.510 9.660 304,432 -0.13(-1.33%)
Mar 11, 2022 9.670 9.850 9.650 9.790 174,076 -0.15(-1.51%)
Mar 10, 2022 9.820 10.04 9.760 9.940 183,783 +0.12(+1.22%)
Mar 09, 2022 9.570 9.870 9.410 9.820 166,124 -0.08(-0.81%)
Mar 08, 2022 9.750 10.14 9.540 9.900 362,101 +0.26(+2.70%)
Mar 07, 2022 9.560 9.880 9.390 9.640 160,520 +0.15(+1.58%)
Mar 04, 2022 9.170 9.520 9.170 9.490 152,105 +0.37(+4.06%)
Mar 03, 2022 9.230 9.230 8.840 9.120 127,330 -0.11(-1.19%)
Mar 02, 2022 9.050 9.270 9.040 9.230 129,762 -0.03(-0.32%)
Mar 01, 2022 8.940 9.260 8.940 9.260 203,982 +0.39(+4.40%)
Feb 28, 2022 9.030 9.070 8.770 8.870 217,312 -0.11(-1.22%)
Feb 25, 2022 8.740 8.990 8.750 8.980 142,437 +0.14(+1.58%)
Feb 24, 2022 9.510 9.510 8.670 8.840 239,742 -0.24(-2.64%)
Feb 23, 2022 8.880 9.190 8.810 9.080 147,887 +0.21(+2.37%)
Feb 22, 2022 8.960 9.020 8.820 8.870 158,547 -0.08(-0.89%)
Feb 18, 2022 8.950 0 -0.23(-2.51%)
Feb 17, 2022 8.950 9.250 8.950 9.180 158,539 +0.39(+4.44%)
Feb 16, 2022 8.670 8.840 8.620 8.790 103,142 +0.20(+2.33%)
Feb 15, 2022 8.500 8.700 8.380 8.590 102,084 -0.07(-0.81%)
Feb 14, 2022 8.760 8.760 8.510 8.660 158,253 +0.10(+1.17%)
Feb 11, 2022 8.180 8.650 8.090 8.560 175,860 +0.44(+5.42%)
Feb 10, 2022 8.290 8.470 8.070 8.120 154,958 -0.23(-2.75%)
Feb 09, 2022 8.450 8.510 8.330 8.350 112,947 -0.07(-0.83%)
Feb 08, 2022 8.220 8.460 8.160 8.420 107,727 +0.22(+2.68%)
Feb 07, 2022 8.000 8.230 7.940 8.200 79,237 +0.25(+3.14%)
Feb 04, 2022 7.880 8.060 7.880 7.950 91,756 +0.01(+0.13%)
Feb 03, 2022 8.020 7.940 100,982 -0.17(-2.10%)
Feb 02, 2022 8.440 8.520 8.080 8.110 207,290 -0.30(-3.57%)
Feb 01, 2022 8.470 8.710 8.330 8.410 115,623 +0.03(+0.36%)
Jan 31, 2022 7.870 8.430 8.380 198,570 +0.53(+6.75%)
Jan 28, 2022 7.740 7.880 7.620 7.850 167,340 +0.02(+0.26%)
Jan 27, 2022 8.170 8.280 7.750 7.830 230,658 -0.34(-4.16%)
Jan 26, 2022 8.510 8.710 8.170 8.170 255,262 -0.44(-5.11%)
Jan 25, 2022 8.360 8.650 8.230 8.610 142,060 +0.20(+2.38%)
Jan 24, 2022 8.570 8.610 8.120 8.410 153,526 -0.20(-2.32%)
Jan 21, 2022 8.870 8.870 8.560 8.610 185,693 -0.21(-2.38%)
Jan 20, 2022 9.110 9.120 8.820 8.820 108,014 -0.24(-2.65%)
Jan 19, 2022 8.460 9.110 8.380 9.060 159,051 +0.71(+8.50%)
Jan 18, 2022 8.140 8.420 8.090 8.350 123,362 +0.16(+1.95%)
Jan 17, 2022 8.220 8.260 8.120 8.190 16,228 -0.03(-0.36%)
Jan 14, 2022 8.300 8.320 8.130 8.220 87,381 -0.08(-0.96%)
Jan 13, 2022 8.270 8.370 8.220 8.300 78,018 -0.01(-0.12%)
Jan 12, 2022 8.220 8.360 8.100 8.310 107,081 +0.11(+1.34%)
Jan 11, 2022 8.150 8.200 7.930 8.200 122,355 +0.05(+0.61%)
Jan 10, 2022 8.050 8.150 7.860 8.150 77,846 +0.09(+1.12%)
Jan 07, 2022 8.150 8.160 7.990 8.060 92,441 -0.03(-0.37%)
Jan 06, 2022 8.400 8.430 8.070 8.090 131,575 -0.40(-4.71%)
Jan 05, 2022 8.710 8.900 8.430 8.490 148,110 -0.13(-1.51%)
Jan 04, 2022 8.520 8.710 8.460 8.620 152,867 -0.05(-0.58%)
Dec 31, 2021 8.670 8.670 8.670 0 +0.09(+1.05%)
Dec 30, 2021 8.610 8.730 8.500 8.580 124,780 -0.06(-0.69%)
Dec 29, 2021 8.660 8.800 8.560 8.640 99,620 -0.28(-3.14%)
Dec 24, 2021 8.920 8.920 8.920 0 +0.08(+0.90%)
Dec 23, 2021 8.910 8.980 8.780 8.840 94,119 -0.05(-0.56%)
Dec 22, 2021 8.820 8.910 8.670 8.890 77,908 +0.00(+0.00%)
Dec 21, 2021 8.800 8.920 8.720 8.890 101,413 +0.21(+2.42%)
Dec 20, 2021 8.780 8.820 8.530 8.680 97,879 -0.13(-1.48%)
Dec 17, 2021 8.960 9.040 8.790 8.810 260,627 +0.02(+0.23%)
Dec 16, 2021 8.510 8.890 8.510 8.790 153,615 +0.31(+3.66%)
Dec 15, 2021 8.770 8.770 8.280 8.480 247,931 -0.35(-3.96%)
Dec 14, 2021 8.970 9.170 8.820 8.830 152,563 -0.33(-3.60%)
Dec 13, 2021 8.780 9.160 8.770 9.160 220,516 +0.38(+4.33%)
Dec 10, 2021 8.830 8.880 8.700 8.780 130,241 +0.04(+0.46%)
Dec 09, 2021 8.750 8.870 8.630 8.740 150,779 -0.14(-1.58%)
Dec 08, 2021 8.820 8.940 8.760 8.880 100,143 +0.05(+0.57%)
Dec 07, 2021 8.810 8.890 8.710 8.830 207,816 +0.03(+0.34%)
Dec 06, 2021 8.360 8.830 8.360 8.800 206,614 +0.32(+3.77%)
Dec 03, 2021 8.520 8.570 8.350 8.480 251,949 -0.04(-0.47%)
Dec 02, 2021 8.500 8.570 8.340 8.520 260,750 +0.06(+0.71%)
Dec 01, 2021 8.790 9.050 8.410 8.460 236,976 -0.20(-2.31%)
Nov 30, 2021 8.940 9.150 8.630 8.660 232,247 -0.21(-2.37%)
Nov 29, 2021 8.960 9.030 8.830 8.870 131,915 -0.10(-1.11%)
Nov 26, 2021 9.460 9.460 8.900 8.970 109,347 -0.33(-3.55%)
Nov 25, 2021 9.410 9.470 9.300 9.300 25,551 -0.06(-0.64%)
Nov 24, 2021 9.200 9.380 9.170 9.360 67,339 +0.09(+0.97%)
Nov 23, 2021 9.430 9.510 9.230 9.270 77,403 -0.30(-3.13%)
Nov 22, 2021 9.480 9.690 9.290 9.570 128,470 -0.09(-0.93%)
Nov 19, 2021 9.760 9.910 9.620 9.660 93,010 -0.14(-1.43%)
Nov 18, 2021 9.920 10.04 9.790 9.800 107,251 -0.19(-1.90%)
Nov 17, 2021 9.980 10.13 9.890 9.990 147,856 +0.07(+0.71%)
Nov 16, 2021 10.09 10.17 9.860 9.920 177,625 -0.17(-1.68%)
Nov 15, 2021 10.26 10.32 10.02 10.09 191,460 -0.16(-1.56%)
Nov 12, 2021 10.26 10.48 10.19 10.25 174,732 -0.06(-0.58%)
Nov 11, 2021 10.20 10.32 10.14 10.31 114,721 +0.37(+3.72%)
Nov 10, 2021 9.990 9.940 143,002 +0.04(+0.40%)
Nov 09, 2021 9.660 9.920 9.600 9.900 81,042 +0.26(+2.70%)
Nov 08, 2021 9.790 9.790 9.570 9.640 75,831 -0.02(-0.21%)
Nov 05, 2021 9.310 9.660 9.260 9.660 132,625 +0.42(+4.55%)
Nov 04, 2021 9.340 9.570 9.180 9.240 89,941 -0.01(-0.11%)
Nov 03, 2021 8.920 9.290 8.830 9.250 198,448 +0.23(+2.55%)
Nov 02, 2021 8.990 9.090 8.870 9.020 162,667 +0.00(+0.00%)
Nov 01, 2021 9.100 9.210 9.010 9.020 202,443 -0.02(-0.22%)
Oct 29, 2021 9.340 9.350 9.030 9.040 195,905 -0.39(-4.14%)
Oct 28, 2021 9.670 9.720 9.410 9.430 106,501 -0.23(-2.38%)
Oct 27, 2021 9.610 9.770 9.460 9.660 91,888 +0.04(+0.42%)
Oct 26, 2021 9.620 9.620 92,004 -0.06(-0.62%)
Oct 25, 2021 9.510 9.710 9.430 9.680 118,377 +0.21(+2.22%)
Oct 22, 2021 9.600 9.870 9.410 9.470 165,884 -0.05(-0.53%)
Oct 21, 2021 9.370 9.580 9.300 9.520 91,462 +0.09(+0.95%)
Oct 20, 2021 9.370 9.550 9.230 9.430 59,111 +0.14(+1.51%)
Oct 19, 2021 9.360 9.450 9.100 9.290 138,543 +0.12(+1.31%)
Oct 18, 2021 9.450 9.470 9.140 9.170 110,330 -0.28(-2.96%)
Oct 15, 2021 9.550 9.670 9.350 9.450 130,550 -0.11(-1.15%)
Oct 14, 2021 9.700 9.700 9.470 9.560 119,210 -0.05(-0.52%)
Oct 13, 2021 9.290 9.620 9.290 9.610 121,615 +0.37(+4.00%)
Oct 12, 2021 9.030 9.240 8.910 9.240 160,154 +0.14(+1.54%)
Oct 08, 2021 9.100 9.100 9.100 0 -0.21(-2.26%)
Oct 07, 2021 9.410 9.540 9.260 9.310 100,670 -0.13(-1.38%)
Oct 06, 2021 9.130 9.460 9.130 9.440 160,111 +0.34(+3.74%)
Oct 05, 2021 8.960 9.120 8.760 9.100 124,710 +0.16(+1.79%)
Oct 04, 2021 8.630 8.960 8.620 8.940 167,631 +0.30(+3.47%)
Oct 01, 2021 8.770 8.920 8.630 8.640 127,015 -0.08(-0.92%)
Sep 30, 2021 8.450 8.840 8.410 8.720 291,597 +0.35(+4.18%)
Sep 29, 2021 8.510 8.530 8.350 8.370 179,162 -0.12(-1.41%)
Sep 28, 2021 8.250 8.530 8.210 8.490 141,915 +0.14(+1.68%)
Sep 27, 2021 8.370 8.650 8.250 8.350 110,007 -0.06(-0.71%)
Sep 24, 2021 8.350 8.610 8.310 8.410 95,808 -0.04(-0.47%)
Sep 23, 2021 8.610 8.610 8.450 8.450 93,532 -0.21(-2.42%)
Sep 22, 2021 8.580 8.850 8.580 8.660 119,330 +0.06(+0.70%)
Sep 21, 2021 8.650 8.770 8.580 8.600 120,124 -0.03(-0.35%)
Sep 20, 2021 8.680 8.680 8.450 8.630 148,986 -0.05(-0.58%)
Sep 17, 2021 8.750 8.830 8.610 8.680 364,343 -0.15(-1.70%)
Sep 16, 2021 8.840 8.870 8.660 8.830 176,085 -0.20(-2.21%)
Sep 15, 2021 8.990 9.080 8.940 9.030 78,367 -0.04(-0.44%)
Sep 14, 2021 9.060 9.150 8.970 9.070 87,785 +0.01(+0.11%)
Sep 13, 2021 8.890 9.160 8.730 9.060 103,591 +0.22(+2.49%)
Sep 10, 2021 8.990 8.990 8.830 8.840 92,117 -0.18(-2.00%)
Sep 09, 2021 9.110 9.120 8.970 9.020 148,322 -0.07(-0.77%)
Sep 08, 2021 8.950 9.160 8.880 9.090 109,546 +0.10(+1.11%)
Sep 07, 2021 9.000 9.140 8.920 8.990 131,541 -0.18(-1.96%)
Sep 03, 2021 9.170 9.170 9.170 0 +0.29(+3.27%)
Sep 02, 2021 8.920 9.010 8.830 8.880 93,772 -0.04(-0.45%)
Sep 01, 2021 9.090 9.130 8.810 8.920 125,610 -0.19(-2.09%)
Aug 31, 2021 8.940 9.120 8.910 9.110 130,110 +0.19(+2.13%)
Aug 30, 2021 9.150 9.160 8.850 8.920 100,300 -0.26(-2.83%)
Aug 27, 2021 8.780 9.200 8.780 9.180 141,283 +0.32(+3.61%)
Aug 26, 2021 8.740 8.860 8.690 8.860 136,985 +0.05(+0.57%)
Aug 25, 2021 8.960 8.960 8.720 8.810 77,656 -0.21(-2.33%)
Aug 24, 2021 9.100 9.170 8.970 9.020 75,809 -0.02(-0.22%)
Aug 23, 2021 8.920 9.050 8.830 9.040 136,730 +0.23(+2.61%)
Aug 20, 2021 8.700 8.950 8.700 8.810 79,497 +0.06(+0.69%)
Aug 19, 2021 8.880 8.880 8.660 8.750 101,869 -0.08(-0.91%)
Aug 18, 2021 9.140 9.140 8.730 8.830 132,267 -0.27(-2.97%)
Aug 17, 2021 9.170 9.330 9.040 9.100 116,825 -0.12(-1.30%)
Aug 16, 2021 9.260 9.320 9.170 9.220 101,758 -0.04(-0.43%)
Aug 13, 2021 9.150 9.430 9.150 9.260 104,297 +0.23(+2.55%)
Aug 12, 2021 9.290 9.350 9.000 9.030 74,034 -0.31(-3.32%)
Aug 11, 2021 9.240 9.380 9.190 9.340 89,208 +0.24(+2.64%)
Aug 10, 2021 9.210 9.270 9.080 9.100 102,983 -0.08(-0.87%)
Aug 09, 2021 9.280 9.380 9.180 9.180 106,640 -0.19(-2.03%)
Aug 06, 2021 9.290 9.440 9.120 9.370 83,080 -0.10(-1.06%)
Aug 05, 2021 9.500 9.580 9.340 9.470 66,864 -0.11(-1.15%)
Aug 04, 2021 9.890 9.970 9.550 9.580 95,007 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.