Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

183.27 -2.84 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.106 4.207 3.978 4.160 389,446 -0.02(-0.48%)
Jul 30, 2009 4.045 4.274 3.998 4.180 662,749 +0.16(+4.02%)
Jul 29, 2009 3.742 4.052 3.675 4.018 390,597 +0.28(+7.37%)
Jul 28, 2009 3.688 3.816 3.648 3.742 331,099 +0.01(+0.18%)
Jul 27, 2009 3.581 3.830 3.561 3.736 387,838 +0.20(+5.71%)
Jul 24, 2009 3.392 3.587 3.365 3.534 2,146 +0.09(+2.74%)
Jul 23, 2009 3.345 3.574 3.345 3.439 563,173 +0.09(+2.82%)
Jul 22, 2009 3.190 3.399 3.069 3.345 604,712 +0.11(+3.33%)
Jul 21, 2009 3.258 3.311 3.190 3.237 143,913 -0.07(-2.04%)
Jul 20, 2009 3.278 3.413 3.278 3.305 209,962 -0.01(-0.20%)
Jul 17, 2009 3.325 3.419 3.231 3.312 276,169 +0.00(+0.00%)
Jul 16, 2009 3.231 3.345 3.130 3.312 303,485 +0.09(+2.93%)
Jul 15, 2009 3.231 3.332 3.143 3.217 331,562 +0.02(+0.63%)
Jul 14, 2009 3.116 3.197 2.992 3.197 254,517 +0.15(+4.86%)
Jul 13, 2009 2.948 3.177 2.948 3.049 385,260 +0.20(+6.84%)
Jul 10, 2009 2.968 2.987 2.820 2.854 191,514 -0.13(-4.29%)
Jul 09, 2009 2.988 3.049 2.914 2.982 223,989 +0.04(+1.37%)
Jul 08, 2009 2.935 3.224 2.888 2.941 479,856 +0.02(+0.69%)
Jul 07, 2009 3.231 3.271 2.881 2.921 872,352 -0.32(-9.96%)
Jul 06, 2009 3.298 3.412 3.143 3.244 308,131 -0.03(-1.03%)
Jul 02, 2009 3.419 3.432 3.271 3.278 305,011 -0.17(-5.07%)
Jul 01, 2009 3.305 3.480 3.237 3.453 353,124 +0.20(+6.21%)
Jun 30, 2009 3.352 3.413 3.177 3.251 557,884 -0.14(-4.17%)
Jun 29, 2009 3.460 3.574 3.352 3.392 524,191 +0.07(+2.02%)
Jun 26, 2009 3.843 3.857 3.278 3.325 2,855,362 -0.54(-13.94%)
Jun 25, 2009 3.803 3.897 3.668 3.863 1,355,274 +0.47(+13.89%)
Jun 24, 2009 3.083 3.473 3.036 3.392 560,634 +0.36(+12.00%)
Jun 23, 2009 2.955 3.096 2.928 3.029 246,547 +0.07(+2.27%)
Jun 22, 2009 3.190 3.190 2.941 2.962 343,980 -0.24(-7.37%)
Jun 19, 2009 3.359 3.399 3.197 3.197 228,886 -0.11(-3.26%)
Jun 18, 2009 3.264 3.480 3.244 3.305 180,264 -0.01(-0.41%)
Jun 17, 2009 3.338 3.433 3.103 3.318 285,798 -0.03(-0.80%)
Jun 16, 2009 3.500 3.601 3.332 3.345 232,912 -0.11(-3.31%)
Jun 15, 2009 3.587 3.695 3.386 3.460 261,607 -0.16(-4.46%)
Jun 12, 2009 3.635 3.810 3.608 3.621 349,205 -0.05(-1.47%)
Jun 11, 2009 3.803 3.850 3.668 3.675 417,191 -0.08(-2.15%)
Jun 10, 2009 3.903 3.916 3.696 3.756 393,241 -0.05(-1.40%)
Jun 09, 2009 3.869 4.003 3.769 3.809 339,230 -0.05(-1.38%)
Jun 08, 2009 3.776 3.916 3.749 3.862 338,793 -0.02(-0.52%)
Jun 05, 2009 4.003 4.056 3.809 3.883 297,170 -0.07(-1.85%)
Jun 04, 2009 3.869 3.969 3.822 3.956 183,413 +0.10(+2.60%)
Jun 03, 2009 3.809 3.956 3.776 3.856 229,003 -0.05(-1.20%)
Jun 02, 2009 4.003 4.063 3.769 3.903 421,630 -0.11(-2.82%)
Jun 01, 2009 4.329 4.329 3.876 4.016 619,756 -0.15(-3.68%)
May 29, 2009 4.176 4.329 3.989 4.169 644,585 +0.17(+4.34%)
May 28, 2009 3.742 4.069 3.569 3.996 667,572 +0.37(+10.11%)
May 27, 2009 4.003 4.025 3.529 3.629 483,093 -0.33(-8.42%)
May 26, 2009 3.642 4.109 3.569 3.963 504,513 +0.23(+6.07%)
May 22, 2009 4.003 4.103 3.696 3.736 713,531 -0.25(-6.35%)
May 21, 2009 3.963 4.149 3.869 3.989 424,514 -0.03(-0.66%)
May 20, 2009 4.316 4.503 4.003 4.016 620,164 -0.27(-6.23%)
May 19, 2009 4.496 4.676 4.236 4.283 691,391 -0.35(-7.49%)
May 18, 2009 4.236 4.803 4.049 4.630 1,023,604 +0.48(+11.58%)
May 15, 2009 4.029 4.590 3.936 4.149 828,815 +0.01(+0.32%)
May 14, 2009 4.730 4.730 3.802 4.136 2,081,983 -0.65(-13.65%)
May 13, 2009 4.836 5.557 4.603 4.790 3,571,530 -0.37(-7.12%)
May 12, 2009 3.969 5.590 3.969 5.157 11,350,113 +2.74(+113.54%)
May 11, 2009 2.622 2.622 2.342 2.415 339,080 -0.11(-4.49%)
May 08, 2009 2.495 2.595 2.408 2.528 298,423 +0.04(+1.61%)
May 07, 2009 2.815 2.942 2.288 2.488 567,057 -0.38(-13.26%)
May 06, 2009 2.535 2.942 2.535 2.869 1,041,597 +0.47(+19.78%)
May 05, 2009 2.048 2.435 2.001 2.395 675,531 +0.35(+16.94%)
May 04, 2009 1.981 2.048 1.975 2.048 185,004 +0.09(+4.42%)
May 01, 2009 2.108 2.108 1.961 1.961 136,194 -0.15(-6.96%)
Apr 30, 2009 2.101 2.121 2.035 2.108 132,496 +0.01(+0.64%)
Apr 29, 2009 2.001 2.101 1.961 2.095 119,051 +0.09(+4.67%)
Apr 28, 2009 1.955 2.001 1.881 2.001 93,007 +0.07(+3.81%)
Apr 27, 2009 1.961 2.068 1.915 1.928 118,048 -0.06(-3.02%)
Apr 24, 2009 1.988 2.055 1.948 1.988 156,291 +0.03(+1.36%)
Apr 23, 2009 2.028 2.028 1.935 1.961 209,408 -0.10(-4.85%)
Apr 22, 2009 2.308 2.308 2.035 2.061 301,384 +0.02(+0.98%)
Apr 21, 2009 1.901 2.041 1.868 2.041 182,622 +0.10(+5.15%)
Apr 20, 2009 2.101 2.168 1.901 1.941 216,362 -0.21(-9.63%)
Apr 17, 2009 2.035 2.168 1.961 2.148 302,844 +0.13(+6.27%)
Apr 16, 2009 2.068 2.068 1.935 2.021 212,283 +0.01(+0.66%)
Apr 15, 2009 1.935 2.061 1.935 2.008 183,305 +0.07(+3.79%)
Apr 14, 2009 2.061 2.061 1.935 1.935 216,037 -0.09(-4.29%)
Apr 13, 2009 1.935 2.168 1.935 2.021 315,604 +0.05(+2.71%)
Apr 09, 2009 1.955 1.968 1.788 1.968 269,430 +0.13(+7.27%)
Apr 08, 2009 1.801 1.868 1.794 1.835 55,206 +0.05(+3.00%)
Apr 07, 2009 1.828 1.861 1.774 1.781 102,494 -0.08(-4.30%)
Apr 06, 2009 1.788 1.881 1.748 1.861 116,780 +0.02(+1.09%)
Apr 03, 2009 1.875 1.908 1.801 1.841 125,931 -0.03(-1.78%)
Apr 02, 2009 2.001 2.101 1.835 1.875 291,580 +0.05(+2.93%)
Apr 01, 2009 1.794 1.935 1.794 1.821 114,990 +0.03(+1.87%)
Mar 31, 2009 1.821 1.928 1.754 1.788 172,170 +0.03(+1.51%)
Mar 30, 2009 1.815 1.855 1.714 1.761 122,812 -0.07(-3.65%)
Mar 26, 2009 1.881 2.001 1.828 1.828 441,682 -0.01(-0.72%)
Mar 25, 2009 1.908 1.948 1.734 1.841 145,596 -0.03(-1.43%)
Mar 24, 2009 1.701 1.961 1.701 1.868 74,203 -0.12(-6.04%)
Mar 23, 2009 1.961 1.988 1.901 1.988 186,081 +0.11(+6.05%)
Mar 20, 2009 1.868 1.875 1.721 1.875 217,952 +0.05(+2.55%)
Mar 19, 2009 2.070 2.129 1.782 1.828 318,885 -0.12(-6.38%)
Mar 18, 2009 1.906 2.024 1.867 1.952 297,400 +0.02(+1.02%)
Mar 17, 2009 1.880 2.064 1.703 1.933 309,272 -0.26(-11.94%)
Mar 16, 2009 2.313 2.378 2.129 2.195 200,574 -0.07(-3.18%)
Mar 13, 2009 2.332 2.431 2.116 2.267 0 -0.04(-1.70%)
Mar 12, 2009 2.005 2.339 1.847 2.306 851,053 +0.29(+14.29%)
Mar 11, 2009 1.972 2.090 1.946 2.018 100,561 +0.05(+2.67%)
Mar 10, 2009 1.769 1.965 1.749 1.965 269,078 +0.29(+17.65%)
Mar 09, 2009 1.585 1.723 1.581 1.671 100,411 +0.05(+2.82%)
Mar 06, 2009 1.697 1.769 1.572 1.625 0 -0.07(-3.88%)
Mar 05, 2009 1.867 1.906 1.671 1.690 163,167 -0.25(-12.84%)
Mar 04, 2009 2.024 2.096 1.815 1.939 301,949 -0.20(-9.20%)
Mar 02, 2009 2.326 2.352 2.110 2.136 448,143 -0.20(-8.68%)
Feb 27, 2009 2.496 2.522 2.306 2.339 0 -0.19(-7.51%)
Feb 26, 2009 2.594 2.784 2.450 2.529 211,976 -0.06(-2.28%)
Feb 25, 2009 2.490 2.640 2.437 2.588 159,580 +0.07(+2.86%)
Feb 24, 2009 2.300 2.516 2.241 2.516 146,187 +0.26(+11.63%)
Feb 23, 2009 2.398 2.398 2.254 2.254 104,537 -0.15(-6.27%)
Feb 20, 2009 2.365 2.450 2.241 2.404 0 -0.04(-1.61%)
Feb 19, 2009 2.555 2.706 2.398 2.444 166,584 -0.16(-6.05%)
Feb 18, 2009 2.522 2.634 2.457 2.601 181,607 +0.11(+4.47%)
Feb 17, 2009 2.594 2.621 2.483 2.490 166,033 -0.28(-10.17%)
Feb 13, 2009 2.660 2.850 2.575 2.771 0 +0.10(+3.93%)
Feb 12, 2009 2.607 2.699 2.490 2.666 89,095 +0.04(+1.50%)
Feb 11, 2009 2.529 2.706 2.483 2.627 87,405 +0.11(+4.43%)
Feb 10, 2009 2.680 2.856 2.503 2.516 369,948 -0.20(-7.47%)
Feb 09, 2009 2.490 2.758 2.490 2.719 195,636 +0.18(+7.24%)
Feb 06, 2009 2.398 2.653 2.359 2.535 0 +0.12(+5.16%)
Feb 05, 2009 2.169 2.470 2.123 2.411 335,186 +0.19(+8.55%)
Feb 04, 2009 2.260 2.306 2.208 2.221 178,589 -0.05(-2.02%)
Feb 03, 2009 2.300 2.339 2.195 2.267 193,916 -0.01(-0.57%)
Feb 02, 2009 2.136 2.306 2.090 2.280 594,767 +0.10(+4.82%)
Jan 30, 2009 2.241 2.385 2.155 2.175 0 -0.06(-2.64%)
Jan 29, 2009 2.313 2.385 2.227 2.234 889,776 -0.21(-8.58%)
Jan 28, 2009 2.221 2.463 2.208 2.444 557,136 +0.30(+14.07%)
Jan 27, 2009 2.142 2.195 2.064 2.142 265,918 +0.01(+0.62%)
Jan 26, 2009 2.103 2.175 2.077 2.129 342,496 +0.06(+2.85%)
Jan 23, 2009 2.011 2.136 1.920 2.070 184,187 +0.02(+0.96%)
Jan 22, 2009 2.103 2.149 2.031 2.051 162,987 -0.16(-7.12%)
Jan 21, 2009 1.998 2.221 1.998 2.208 179,056 +0.21(+10.49%)
Jan 20, 2009 2.096 2.136 1.998 1.998 176,773 -0.14(-6.73%)
Jan 16, 2009 2.306 2.313 2.096 2.142 0 -0.09(-4.11%)
Jan 15, 2009 2.286 2.398 2.037 2.234 400,623 -0.06(-2.57%)
Jan 14, 2009 2.391 2.503 2.293 2.293 221,658 -0.15(-6.17%)
Jan 13, 2009 2.444 2.549 2.398 2.444 173,033 +0.07(+3.04%)
Jan 12, 2009 2.581 2.588 2.365 2.372 249,053 -0.22(-8.59%)
Jan 09, 2009 2.712 2.784 2.555 2.594 147,929 -0.10(-3.88%)
Jan 08, 2009 2.621 2.784 2.496 2.699 228,391 +0.06(+2.23%)
Jan 07, 2009 2.784 2.784 2.594 2.640 247,674 -0.20(-6.93%)
Jan 06, 2009 2.732 2.928 2.562 2.837 403,348 +0.19(+7.18%)
Jan 05, 2009 2.555 2.680 2.424 2.647 349,952 +0.12(+4.66%)
Jan 02, 2009 2.332 2.562 2.323 2.529 0 +0.24(+10.29%)
Jan 01, 2009 2.359 2.555 2.273 2.293 0 +0.00(+0.00%)
Dec 31, 2008 2.359 2.555 2.273 2.293 461,746 -0.06(-2.51%)
Dec 30, 2008 2.457 2.614 2.293 2.352 272,622 -0.10(-4.27%)
Dec 29, 2008 2.549 2.784 2.359 2.457 183,072 +0.00(+0.00%)
Dec 26, 2008 2.359 2.542 2.359 2.457 0 +0.10(+4.17%)
Dec 24, 2008 2.411 2.411 2.293 2.359 53,032 -0.05(-2.17%)
Dec 23, 2008 2.549 2.621 2.286 2.411 154,050 -0.11(-4.42%)
Dec 22, 2008 2.621 2.784 2.326 2.522 228,017 -0.07(-2.53%)
Dec 19, 2008 2.496 2.752 2.483 2.588 314,718 +0.07(+2.86%)
Dec 18, 2008 2.621 2.784 2.490 2.516 217,097 -0.07(-2.54%)
Dec 17, 2008 2.875 2.888 2.581 2.581 283,166 -0.18(-6.48%)
Dec 16, 2008 2.096 2.907 2.096 2.760 1,015,139 +0.77(+38.46%)
Dec 15, 2008 2.185 2.211 1.936 1.993 100,016 -0.19(-8.50%)
Dec 12, 2008 2.022 2.179 1.930 2.179 0 +0.09(+4.28%)
Dec 11, 2008 2.294 2.294 2.077 2.089 161,325 -0.21(-9.17%)
Dec 10, 2008 2.383 2.479 2.262 2.300 190,715 -0.08(-3.23%)
Dec 09, 2008 2.568 2.581 2.332 2.377 233,244 -0.24(-9.27%)
Dec 08, 2008 2.709 2.799 2.332 2.620 371,702 +0.01(+0.49%)
Dec 05, 2008 2.441 2.664 2.332 2.607 0 +0.12(+4.88%)
Dec 04, 2008 2.652 3.022 2.402 2.485 317,923 -0.17(-6.27%)
Dec 03, 2008 2.460 2.683 2.300 2.652 232,791 +0.26(+10.67%)
Dec 02, 2008 2.268 2.824 2.223 2.396 293,075 +0.27(+12.95%)
Dec 01, 2008 2.830 2.830 2.121 2.121 385,280 -0.71(-25.06%)
Nov 28, 2008 2.869 2.914 2.747 2.830 269,357 -0.16(-5.34%)
Nov 26, 2008 1.981 3.195 1.923 2.990 856,379 +0.99(+49.52%)
Nov 25, 2008 2.077 2.192 1.923 2.000 334,466 +0.02(+0.97%)
Nov 24, 2008 2.045 2.217 1.757 1.981 460,758 +0.12(+6.53%)
Nov 21, 2008 1.700 1.859 1.610 1.859 302,565 +0.32(+20.75%)
Nov 20, 2008 1.789 1.878 1.521 1.540 356,195 -0.27(-15.14%)
Nov 19, 2008 1.993 2.064 1.668 1.815 404,507 -0.13(-6.58%)
Nov 18, 2008 2.032 2.179 1.917 1.942 332,762 -0.08(-3.80%)
Nov 17, 2008 2.319 2.338 2.006 2.019 275,779 -0.32(-13.66%)
Nov 14, 2008 2.505 2.632 2.319 2.338 0 -0.22(-8.73%)
Nov 13, 2008 2.511 2.715 2.338 2.562 561,156 +0.10(+3.89%)
Nov 12, 2008 2.907 2.907 2.313 2.466 527,108 -0.35(-12.27%)
Nov 11, 2008 3.092 3.354 2.811 2.811 549,536 -0.60(-17.60%)
Nov 10, 2008 3.929 4.147 3.195 3.412 426,915 -0.15(-4.30%)
Nov 07, 2008 3.227 4.057 3.227 3.565 0 +0.38(+12.05%)
Nov 06, 2008 3.520 3.853 3.131 3.182 623,119 -0.47(-12.78%)
Nov 05, 2008 4.792 4.792 3.578 3.648 929,489 -1.25(-25.55%)
Nov 04, 2008 4.377 5.367 4.319 4.901 976,793 +0.63(+14.65%)
Nov 03, 2008 3.802 4.472 3.770 4.274 993,186 +0.57(+15.34%)
Oct 31, 2008 2.428 3.706 2.345 3.706 0 +1.37(+58.47%)
Oct 30, 2008 2.364 2.492 2.255 2.338 290,017 +0.14(+6.40%)
Oct 29, 2008 1.859 2.268 1.821 2.198 602,118 +0.31(+16.22%)
Oct 28, 2008 2.096 2.223 1.661 1.891 332,031 -0.03(-1.33%)
Oct 27, 2008 1.917 2.262 1.904 1.917 318,499 -0.35(-15.25%)
Oct 24, 2008 1.917 2.262 1.706 2.262 0 +0.12(+5.36%)
Oct 23, 2008 2.907 3.041 2.077 2.147 791,525 -0.82(-27.59%)
Oct 22, 2008 3.060 3.099 2.907 2.965 227,412 -0.10(-3.33%)
Oct 21, 2008 3.175 3.226 2.875 3.067 234,381 -0.22(-6.80%)
Oct 20, 2008 3.290 3.559 3.067 3.290 161,727 +0.26(+8.42%)
Oct 17, 2008 3.316 3.420 3.035 3.035 0 -0.29(-8.65%)
Oct 16, 2008 3.527 3.527 3.163 3.322 536,541 +0.08(+2.56%)
Oct 15, 2008 3.738 3.897 3.086 3.239 560,420 -0.69(-17.56%)
Oct 14, 2008 4.485 4.913 3.546 3.929 805,586 -0.06(-1.60%)
Oct 13, 2008 3.885 4.153 3.514 3.993 614,602 +0.82(+25.75%)
Oct 10, 2008 2.632 3.271 2.492 3.175 0 +0.06(+1.84%)
Oct 09, 2008 4.498 4.709 2.760 3.118 563,817 -1.27(-28.86%)
Oct 08, 2008 4.728 4.760 3.866 4.383 672,690 -0.35(-7.30%)
Oct 07, 2008 5.814 6.376 4.517 4.728 579,289 -1.02(-17.78%)
Oct 06, 2008 5.111 6.773 5.111 5.750 1,113,845 +0.50(+9.62%)
Oct 03, 2008 5.207 7.022 4.837 5.246 0 +0.55(+11.70%)
Oct 02, 2008 4.536 5.111 4.345 4.696 1,063,224 +0.36(+8.25%)
Oct 01, 2008 3.303 4.472 3.060 4.338 1,634,726 +1.72(+65.61%)
Sep 30, 2008 1.923 2.811 1.923 2.620 569,548 +0.22(+9.33%)
Sep 29, 2008 2.300 2.428 1.597 2.396 816,947 +0.57(+31.12%)
Sep 26, 2008 2.703 2.792 1.457 1.827 0 -1.18(-39.15%)
Sep 25, 2008 3.514 3.929 2.747 3.003 1,152,557 -0.35(-10.48%)
Sep 24, 2008 4.933 4.933 3.156 3.354 1,034,934 -0.95(-21.99%)
Sep 23, 2008 5.393 5.393 4.153 4.300 737,835 -0.43(-9.05%)
Sep 22, 2008 10.97 13.28 4.613 4.728 1,131,481 -6.85(-59.16%)
Sep 19, 2008 9.443 11.58 9.443 11.58 511,169 +2.43(+26.54%)
Sep 18, 2008 6.875 9.367 6.785 9.149 305,258 +2.42(+35.86%)
Sep 17, 2008 6.421 6.862 5.885 6.734 272,295 -0.26(-3.66%)
Sep 16, 2008 8.127 8.466 5.514 6.990 1,078,511 -1.48(-17.50%)
Sep 15, 2008 9.309 10.17 8.134 8.472 663,014 -2.11(-19.93%)
Sep 12, 2008 15.19 15.19 10.38 10.58 0 -5.24(-33.12%)
Sep 11, 2008 17.61 17.61 15.73 15.82 142,582 -1.96(-11.03%)
Sep 10, 2008 17.83 18.14 17.68 17.78 121,440 +0.20(+1.16%)
Sep 09, 2008 18.47 18.74 17.58 17.58 105,998 -1.11(-5.93%)
Sep 08, 2008 18.18 18.76 17.97 18.69 93,817 +1.06(+6.00%)
Sep 05, 2008 17.92 18.00 17.35 17.63 0 -0.23(-1.28%)
Sep 04, 2008 18.60 18.60 17.86 17.86 26,723 -0.90(-4.79%)
Sep 03, 2008 18.58 18.78 18.27 18.76 119,494 +0.18(+0.99%)
Sep 02, 2008 19.35 19.35 18.19 18.57 64,535 -0.08(-0.44%)
Aug 29, 2008 18.65 18.78 18.30 18.65 0 -0.05(-0.27%)
Aug 28, 2008 18.63 18.85 18.61 18.70 51,886 -0.07(-0.37%)
Aug 27, 2008 18.42 19.05 18.23 18.77 82,610 +0.28(+1.51%)
Aug 26, 2008 18.28 18.64 18.13 18.49 16,871 +0.08(+0.45%)
Aug 25, 2008 18.79 18.98 17.99 18.41 44,138 -0.46(-2.46%)
Aug 22, 2008 18.70 19.00 18.65 18.88 0 +0.25(+1.33%)
Aug 21, 2008 18.61 18.85 18.40 18.63 27,550 -0.22(-1.15%)
Aug 20, 2008 19.04 19.33 18.69 18.84 39,820 -0.20(-1.04%)
Aug 19, 2008 19.77 19.88 18.89 19.04 42,666 -0.83(-4.20%)
Aug 18, 2008 20.14 20.40 19.74 19.88 58,265 -0.09(-0.45%)
Aug 15, 2008 20.30 20.37 19.60 19.96 0 -0.03(-0.13%)
Aug 14, 2008 19.77 20.21 19.57 19.99 68,784 +0.07(+0.35%)
Aug 13, 2008 19.93 20.21 19.78 19.92 71,693 -0.16(-0.79%)
Aug 12, 2008 20.30 20.53 19.93 20.08 69,285 -0.30(-1.47%)
Aug 11, 2008 18.93 20.53 18.93 20.38 117,237 +1.34(+7.06%)
Aug 08, 2008 18.78 19.51 18.68 19.04 84,521 +0.38(+2.01%)
Aug 07, 2008 18.69 18.97 18.33 18.66 54,745 -0.11(-0.58%)
Aug 06, 2008 18.62 18.79 18.46 18.77 42,410 +0.01(+0.03%)
Aug 05, 2008 18.77 18.78 18.42 18.76 61,040 +0.14(+0.75%)
Aug 04, 2008 18.91 18.91 18.13 18.62 66,086 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.