Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 51.29 52.27 51.24 51.37 1,102,104 -0.75(-1.43%)
Jul 30, 2008 51.80 52.71 51.32 52.12 1,263,332 +0.47(+0.90%)
Jul 29, 2008 51.65 51.95 50.26 51.65 1,301,456 +1.28(+2.55%)
Jul 28, 2008 52.13 52.34 50.20 50.37 1,207,151 -1.56(-3.00%)
Jul 25, 2008 51.87 53.40 51.70 51.93 1,596,619 -0.56(-1.07%)
Jul 24, 2008 53.92 54.55 52.42 52.49 1,729,453 -1.70(-3.14%)
Jul 23, 2008 53.72 55.88 53.32 54.19 1,340,320 +0.62(+1.17%)
Jul 22, 2008 51.98 53.58 51.40 53.56 1,468,661 +1.31(+2.50%)
Jul 21, 2008 52.76 53.00 51.59 52.26 963,179 -0.51(-0.97%)
Jul 18, 2008 52.93 53.43 51.73 52.77 1,453,826 -0.22(-0.42%)
Jul 17, 2008 52.54 53.18 50.54 52.99 2,173,909 +0.52(+0.98%)
Jul 16, 2008 52.26 53.16 47.01 52.47 4,047,398 +2.03(+4.03%)
Jul 15, 2008 49.95 51.26 48.80 50.44 3,207,610 +0.40(+0.80%)
Jul 14, 2008 50.83 51.54 49.69 50.04 2,180,785 -0.66(-1.30%)
Jul 11, 2008 51.11 51.50 49.92 50.70 1,699,487 -1.05(-2.02%)
Jul 10, 2008 52.79 53.15 51.44 51.75 1,613,015 -1.14(-2.16%)
Jul 09, 2008 54.06 54.39 52.81 52.89 1,188,447 -1.11(-2.06%)
Jul 08, 2008 52.75 54.04 52.59 54.00 1,684,733 +1.07(+2.02%)
Jul 07, 2008 53.53 53.66 51.90 52.93 2,312,652 -0.53(-0.99%)
Jul 04, 2008 54.74 54.74 52.73 53.46 1,247,406 +0.00(+0.00%)
Jul 03, 2008 54.74 54.74 52.73 53.46 1,247,406 -0.37(-0.68%)
Jul 02, 2008 54.34 55.62 53.75 53.83 2,040,594 -0.18(-0.33%)
Jul 01, 2008 52.97 54.07 51.28 54.01 3,873,101 +2.92(+5.72%)
Jun 30, 2008 51.42 51.95 50.60 51.09 1,008,763 -0.67(-1.29%)
Jun 27, 2008 52.77 53.04 51.48 51.75 2,184,520 -0.98(-1.86%)
Jun 26, 2008 51.76 53.05 51.44 52.74 2,513,590 +0.43(+0.82%)
Jun 25, 2008 51.35 53.04 51.19 52.31 1,054,570 +1.11(+2.17%)
Jun 24, 2008 51.02 52.00 50.30 51.19 1,092,115 +0.09(+0.17%)
Jun 23, 2008 51.38 51.67 50.40 51.11 2,166,622 +1.05(+2.11%)
Jun 20, 2008 51.34 51.52 49.84 50.05 1,676,211 -1.79(-3.45%)
Jun 19, 2008 51.50 52.11 50.94 51.84 1,624,577 +0.09(+0.17%)
Jun 18, 2008 52.75 52.75 51.74 51.75 677,828 -0.90(-1.72%)
Jun 17, 2008 52.62 53.25 52.55 52.66 835,432 +0.04(+0.08%)
Jun 16, 2008 52.24 52.80 51.86 52.62 800,473 +0.38(+0.73%)
Jun 13, 2008 50.70 52.31 50.48 52.23 847,598 +1.92(+3.82%)
Jun 12, 2008 50.28 51.39 50.06 50.31 755,517 +0.09(+0.17%)
Jun 11, 2008 51.18 51.48 49.90 50.23 912,387 -1.40(-2.71%)
Jun 10, 2008 51.66 52.06 50.59 51.62 924,071 +0.27(+0.53%)
Jun 09, 2008 52.63 52.74 51.14 51.35 792,123 -0.88(-1.69%)
Jun 06, 2008 52.89 53.16 52.20 52.23 1,159,763 -1.56(-2.90%)
Jun 05, 2008 52.97 53.91 52.83 53.79 838,706 +0.83(+1.56%)
Jun 04, 2008 52.67 53.53 52.51 52.97 1,018,823 -0.27(-0.51%)
Jun 03, 2008 53.49 54.09 52.75 53.24 816,393 -0.25(-0.47%)
Jun 02, 2008 54.06 54.23 52.85 53.49 649,401 -0.84(-1.55%)
May 30, 2008 55.58 55.58 53.69 54.33 992,146 -1.11(-2.01%)
May 29, 2008 55.31 55.73 54.43 55.44 691,321 +0.27(+0.48%)
May 28, 2008 54.43 55.69 54.43 55.18 1,134,214 +1.02(+1.88%)
May 27, 2008 53.01 54.73 53.01 54.16 603,051 +1.21(+2.28%)
May 26, 2008 53.31 53.31 52.58 52.95 0 +0.00(+0.00%)
May 23, 2008 53.31 53.31 52.58 52.95 571,390 -0.36(-0.67%)
May 22, 2008 52.95 53.71 52.53 53.31 601,122 +0.14(+0.27%)
May 21, 2008 53.87 54.57 52.82 53.17 1,026,350 -0.71(-1.32%)
May 20, 2008 54.71 54.75 53.71 53.88 1,065,522 -1.16(-2.10%)
May 19, 2008 55.41 55.64 54.88 55.03 456,064 -0.38(-0.69%)
May 16, 2008 56.38 56.45 54.65 55.41 758,020 -1.11(-1.97%)
May 15, 2008 55.58 56.53 54.90 56.53 953,002 +0.83(+1.49%)
May 14, 2008 54.90 55.98 54.90 55.69 770,509 +1.04(+1.90%)
May 13, 2008 54.42 54.86 54.16 54.65 839,495 +0.40(+0.74%)
May 12, 2008 53.08 54.33 53.04 54.25 939,984 +1.50(+2.84%)
May 09, 2008 52.40 53.25 52.22 52.75 455,759 -0.18(-0.34%)
May 08, 2008 53.35 53.61 52.32 52.93 1,173,488 -0.57(-1.07%)
May 07, 2008 53.90 54.65 53.50 53.50 802,506 -0.29(-0.53%)
May 06, 2008 54.09 54.36 53.04 53.79 1,113,879 -0.70(-1.29%)
May 05, 2008 55.18 55.35 54.39 54.50 663,404 -1.06(-1.90%)
May 02, 2008 55.69 55.95 55.21 55.55 1,082,646 +0.50(+0.91%)
May 01, 2008 53.69 55.60 53.30 55.05 787,059 +1.67(+3.12%)
Apr 30, 2008 54.00 54.49 53.28 53.38 1,308,357 -0.62(-1.14%)
Apr 29, 2008 54.08 54.55 54.00 54.00 1,034,341 -0.27(-0.50%)
Apr 28, 2008 55.11 55.26 54.06 54.27 1,068,774 -0.58(-1.06%)
Apr 25, 2008 53.68 54.91 53.68 54.85 2,174,249 +1.33(+2.49%)
Apr 24, 2008 53.61 54.24 52.32 53.52 2,145,600 -0.53(-0.98%)
Apr 23, 2008 53.78 57.13 53.50 54.05 2,595,490 -1.97(-3.51%)
Apr 22, 2008 55.82 57.32 55.59 56.02 1,054,147 -0.32(-0.57%)
Apr 21, 2008 56.20 56.57 55.91 56.34 890,559 -0.27(-0.48%)
Apr 18, 2008 56.50 56.93 56.08 56.61 1,407,048 +1.13(+2.03%)
Apr 17, 2008 54.69 55.56 54.44 55.49 740,767 +0.83(+1.52%)
Apr 16, 2008 54.26 54.82 54.22 54.65 871,962 +0.53(+0.98%)
Apr 15, 2008 54.79 54.79 53.80 54.12 957,494 -0.45(-0.83%)
Apr 14, 2008 54.37 54.80 54.04 54.57 779,194 -0.01(-0.03%)
Apr 11, 2008 54.39 55.20 54.39 54.59 903,850 -0.35(-0.64%)
Apr 10, 2008 54.55 55.36 54.27 54.94 1,421,107 +0.09(+0.17%)
Apr 09, 2008 56.12 56.43 54.60 54.85 890,755 -0.95(-1.71%)
Apr 08, 2008 55.59 56.17 55.37 55.80 1,313,257 -0.06(-0.10%)
Apr 07, 2008 56.23 56.38 55.41 55.86 1,626,851 -0.31(-0.55%)
Apr 04, 2008 56.67 56.87 55.98 56.17 1,137,487 -0.58(-1.02%)
Apr 03, 2008 56.17 56.75 55.81 56.75 1,642,951 +0.47(+0.84%)
Apr 02, 2008 56.70 57.15 56.12 56.28 1,373,242 -0.52(-0.92%)
Apr 01, 2008 55.84 56.90 55.84 56.80 1,799,666 +1.17(+2.10%)
Mar 31, 2008 54.01 55.95 53.82 55.63 1,133,877 +1.25(+2.30%)
Mar 28, 2008 56.12 56.21 53.93 54.38 964,384 -1.95(-3.47%)
Mar 27, 2008 56.70 57.06 56.12 56.33 2,050,911 -0.24(-0.43%)
Mar 26, 2008 56.35 56.80 55.93 56.58 902,089 -0.22(-0.38%)
Mar 25, 2008 56.70 57.08 55.97 56.79 1,789,758 +0.00(+0.00%)
Mar 24, 2008 56.60 57.20 56.38 56.79 1,832,018 +0.15(+0.27%)
Mar 21, 2008 55.06 56.68 54.77 56.64 1,675,264 +0.00(+0.00%)
Mar 20, 2008 55.06 56.68 54.77 56.64 1,675,264 +1.64(+2.99%)
Mar 19, 2008 56.23 56.77 55.00 55.00 1,092,179 -1.06(-1.89%)
Mar 18, 2008 55.09 56.08 54.80 56.06 881,807 +1.22(+2.22%)
Mar 17, 2008 53.54 55.47 53.25 54.84 1,327,869 +0.10(+0.18%)
Mar 14, 2008 55.67 55.79 53.86 54.74 1,003,615 -0.93(-1.68%)
Mar 13, 2008 55.06 56.05 54.27 55.67 1,787,559 -0.32(-0.58%)
Mar 12, 2008 55.62 56.43 54.56 56.00 1,749,655 +2.45(+4.57%)
Mar 11, 2008 53.33 53.55 51.87 53.55 1,103,705 +1.72(+3.32%)
Mar 10, 2008 53.11 53.94 51.76 51.83 1,019,444 -1.67(-3.13%)
Mar 07, 2008 53.05 54.12 52.87 53.50 1,267,194 +0.23(+0.43%)
Mar 06, 2008 54.80 55.15 53.12 53.27 1,438,231 -2.13(-3.85%)
Mar 05, 2008 55.12 55.97 54.63 55.40 1,507,302 +0.41(+0.74%)
Mar 04, 2008 53.90 55.25 53.84 54.99 1,311,557 +0.48(+0.88%)
Mar 03, 2008 54.31 54.77 53.84 54.51 958,613 -0.06(-0.12%)
Feb 29, 2008 56.20 56.20 54.27 54.57 1,034,632 -1.89(-3.36%)
Feb 28, 2008 56.63 57.07 55.92 56.47 862,232 -0.62(-1.09%)
Feb 27, 2008 56.94 57.48 56.82 57.09 2,033,620 -0.30(-0.53%)
Feb 26, 2008 56.17 57.60 56.09 57.39 2,064,925 +1.05(+1.87%)
Feb 25, 2008 56.25 56.68 55.79 56.34 1,708,447 +0.08(+0.14%)
Feb 22, 2008 56.46 56.61 55.33 56.26 1,105,519 -0.09(-0.15%)
Feb 21, 2008 57.39 57.78 56.18 56.35 794,213 -0.92(-1.60%)
Feb 20, 2008 55.60 57.47 55.49 57.27 1,453,502 +0.88(+1.57%)
Feb 19, 2008 57.62 58.53 56.02 56.38 1,203,499 -0.47(-0.82%)
Feb 18, 2008 57.65 57.67 56.49 56.85 0 +0.00(+0.00%)
Feb 15, 2008 57.65 57.67 56.49 56.85 1,429,762 -0.91(-1.58%)
Feb 14, 2008 58.79 58.79 57.62 57.76 1,204,182 -1.13(-1.93%)
Feb 13, 2008 58.47 59.78 58.37 58.89 1,668,797 +0.16(+0.27%)
Feb 12, 2008 58.18 59.13 58.06 58.74 1,209,539 +0.34(+0.58%)
Feb 11, 2008 56.95 58.44 56.52 58.40 1,661,654 +1.17(+2.04%)
Feb 08, 2008 56.96 57.73 56.28 57.23 2,045,476 -0.14(-0.25%)
Feb 07, 2008 55.18 58.19 55.18 57.37 2,618,842 +1.77(+3.19%)
Feb 06, 2008 54.76 56.11 54.19 55.60 2,534,208 +2.67(+5.04%)
Feb 05, 2008 54.64 54.94 52.93 52.93 1,251,877 -1.81(-3.30%)
Feb 04, 2008 57.39 57.39 54.69 54.74 1,256,327 -2.51(-4.39%)
Feb 01, 2008 55.79 57.30 55.22 57.25 1,049,958 +1.77(+3.20%)
Jan 31, 2008 54.12 56.19 52.75 55.48 1,211,674 +1.29(+2.38%)
Jan 30, 2008 54.49 55.62 54.06 54.19 1,064,545 -0.32(-0.59%)
Jan 29, 2008 53.71 54.60 52.36 54.51 968,365 +0.79(+1.47%)
Jan 28, 2008 52.84 54.16 52.41 53.72 1,517,893 +0.69(+1.30%)
Jan 25, 2008 53.19 54.58 52.83 53.03 1,717,011 -0.49(-0.91%)
Jan 24, 2008 54.24 54.84 53.21 53.52 1,887,818 -0.70(-1.30%)
Jan 23, 2008 50.66 54.31 50.10 54.22 2,728,809 +2.15(+4.12%)
Jan 22, 2008 48.38 52.64 48.09 52.08 2,575,902 +3.27(+6.71%)
Jan 21, 2008 49.25 51.36 47.76 48.80 0 +0.00(+0.00%)
Jan 18, 2008 49.25 51.36 47.76 48.80 1,641,498 +0.99(+2.07%)
Jan 17, 2008 48.74 48.85 47.69 47.81 1,361,840 -0.94(-1.93%)
Jan 16, 2008 48.39 49.20 48.14 48.75 2,933,301 +0.00(+0.00%)
Jan 15, 2008 49.18 49.34 48.04 48.75 2,120,508 -1.17(-2.34%)
Jan 14, 2008 51.52 51.95 49.23 49.92 1,756,361 -1.28(-2.51%)
Jan 11, 2008 50.66 52.45 49.75 51.21 2,409,206 +0.45(+0.89%)
Jan 10, 2008 49.87 51.28 48.55 50.76 2,216,996 +0.60(+1.20%)
Jan 09, 2008 47.37 50.15 47.37 50.15 3,247,972 +3.90(+8.44%)
Jan 08, 2008 47.83 47.83 46.22 46.25 1,387,338 -1.50(-3.14%)
Jan 07, 2008 45.97 47.91 45.75 47.75 2,020,178 +1.97(+4.30%)
Jan 04, 2008 47.47 47.52 45.70 45.78 1,366,299 -2.00(-4.19%)
Jan 03, 2008 49.18 49.21 47.68 47.78 1,058,930 -0.88(-1.81%)
Jan 02, 2008 49.18 49.62 48.45 48.67 1,204,566 -0.61(-1.24%)
Jan 01, 2008 50.12 50.12 49.18 49.28 0 +0.00(+0.00%)
Dec 31, 2007 50.12 50.12 49.18 49.28 1,078,994 -1.12(-2.22%)
Dec 28, 2007 50.50 51.52 49.98 50.40 993,650 -0.37(-0.72%)
Dec 27, 2007 52.11 52.23 50.54 50.76 1,099,530 -1.13(-2.19%)
Dec 26, 2007 52.47 52.78 51.70 51.90 563,880 -1.08(-2.03%)
Dec 24, 2007 52.83 53.40 52.54 52.97 270,587 -0.18(-0.34%)
Dec 21, 2007 53.10 53.57 51.13 53.15 1,536,097 +0.75(+1.44%)
Dec 20, 2007 54.46 54.55 52.07 52.40 2,193,946 -1.59(-2.94%)
Dec 19, 2007 50.46 54.52 48.91 53.99 3,837,667 +3.88(+7.73%)
Dec 18, 2007 49.71 50.24 49.28 50.11 847,701 +0.66(+1.34%)
Dec 17, 2007 50.28 50.54 49.45 49.45 820,035 -0.95(-1.88%)
Dec 14, 2007 50.60 50.75 50.00 50.40 1,094,376 -0.59(-1.15%)
Dec 13, 2007 51.43 51.45 50.28 50.99 819,298 -0.47(-0.91%)
Dec 12, 2007 52.59 52.74 50.68 51.45 1,199,066 +0.06(+0.13%)
Dec 11, 2007 51.89 53.25 51.19 51.39 1,369,914 -0.47(-0.91%)
Dec 10, 2007 52.07 52.28 51.50 51.86 561,882 +0.04(+0.08%)
Dec 07, 2007 52.52 52.96 51.50 51.82 1,180,056 -0.65(-1.23%)
Dec 06, 2007 52.44 52.64 51.84 52.46 1,371,252 +0.02(+0.04%)
Dec 05, 2007 52.23 52.84 51.79 52.44 1,229,266 +0.53(+1.02%)
Dec 04, 2007 53.09 53.28 51.72 51.91 1,687,879 -1.37(-2.57%)
Dec 03, 2007 54.01 54.13 53.10 53.28 1,284,507 -0.39(-0.74%)
Nov 30, 2007 53.66 54.67 53.38 53.68 1,117,311 +0.59(+1.11%)
Nov 29, 2007 53.91 53.91 52.56 53.09 977,560 -0.88(-1.64%)
Nov 28, 2007 53.39 54.09 52.90 53.97 1,573,892 +0.88(+1.65%)
Nov 27, 2007 52.87 53.86 52.31 53.10 1,309,862 +0.26(+0.49%)
Nov 26, 2007 53.90 55.30 52.77 52.84 1,312,042 -1.17(-2.17%)
Nov 23, 2007 53.34 54.08 53.00 54.01 443,357 +0.72(+1.36%)
Nov 21, 2007 53.44 54.27 53.00 53.28 819,243 -0.71(-1.32%)
Nov 20, 2007 53.46 55.29 53.25 53.99 1,422,937 +0.52(+0.98%)
Nov 19, 2007 55.00 55.23 53.43 53.47 1,210,237 -1.77(-3.21%)
Nov 16, 2007 56.87 56.87 54.59 55.24 1,732,048 -1.23(-2.19%)
Nov 15, 2007 58.59 58.95 56.26 56.48 1,535,588 -2.40(-4.08%)
Nov 14, 2007 59.57 60.03 58.72 58.88 680,223 -0.56(-0.94%)
Nov 13, 2007 57.98 59.45 57.71 59.44 786,122 +1.83(+3.18%)
Nov 12, 2007 57.34 59.01 55.48 57.61 1,059,942 +0.29(+0.50%)
Nov 09, 2007 56.56 58.03 56.06 57.32 919,179 -0.01(-0.01%)
Nov 08, 2007 57.74 57.81 55.49 57.33 1,370,800 -0.36(-0.62%)
Nov 07, 2007 59.23 59.23 57.24 57.69 840,317 -1.18(-2.00%)
Nov 06, 2007 58.28 58.91 57.54 58.87 778,174 +0.70(+1.20%)
Nov 05, 2007 59.66 59.66 57.84 58.17 933,600 -1.60(-2.68%)
Nov 02, 2007 59.81 60.53 59.30 59.77 927,121 -0.37(-0.61%)
Nov 01, 2007 62.54 62.54 59.96 60.14 1,492,813 -2.40(-3.83%)
Oct 31, 2007 61.34 62.70 61.02 62.53 1,335,367 +1.19(+1.94%)
Oct 30, 2007 60.65 62.33 60.48 61.34 1,288,551 +0.21(+0.34%)
Oct 29, 2007 60.24 61.31 60.14 61.13 926,006 +0.87(+1.44%)
Oct 26, 2007 61.00 61.00 59.78 60.27 851,812 -0.11(-0.18%)
Oct 25, 2007 59.85 60.61 59.08 60.37 1,317,253 +1.33(+2.25%)
Oct 24, 2007 58.31 59.32 57.88 59.05 1,204,321 +0.65(+1.11%)
Oct 23, 2007 60.63 60.98 58.13 58.40 1,369,782 -2.23(-3.68%)
Oct 22, 2007 59.29 60.69 59.21 60.63 1,052,799 +1.08(+1.81%)
Oct 19, 2007 59.57 60.35 58.72 59.56 2,672,545 +1.41(+2.42%)
Oct 18, 2007 57.13 61.92 55.69 58.15 5,115,331 +0.84(+1.47%)
Oct 17, 2007 57.94 58.97 56.01 57.31 1,307,639 -0.83(-1.43%)
Oct 16, 2007 55.69 58.46 55.69 58.14 1,863,996 +1.99(+3.54%)
Oct 15, 2007 56.76 56.89 55.54 56.15 1,501,173 -0.88(-1.54%)
Oct 12, 2007 57.37 57.67 56.76 57.03 734,563 -0.34(-0.59%)
Oct 11, 2007 59.25 59.25 57.11 57.37 1,399,042 -1.79(-3.02%)
Oct 10, 2007 59.59 59.86 59.15 59.15 1,542,415 -0.49(-0.82%)
Oct 09, 2007 60.22 60.22 58.95 59.64 1,090,280 -0.33(-0.55%)
Oct 08, 2007 60.50 60.57 59.86 59.97 415,212 -0.52(-0.87%)
Oct 05, 2007 60.07 60.72 60.07 60.50 485,714 +0.88(+1.48%)
Oct 04, 2007 60.80 60.80 59.44 59.61 743,480 -0.81(-1.34%)
Oct 03, 2007 60.22 60.81 60.17 60.42 1,089,723 -0.04(-0.07%)
Oct 02, 2007 60.21 60.62 60.09 60.47 754,906 +0.12(+0.20%)
Oct 01, 2007 57.95 60.61 57.94 60.34 1,033,014 +2.39(+4.12%)
Sep 28, 2007 58.07 58.59 57.75 57.95 677,297 -0.60(-1.02%)
Sep 27, 2007 58.09 58.69 57.24 58.55 686,214 +0.45(+0.78%)
Sep 26, 2007 58.81 59.00 57.93 58.10 739,718 -0.20(-0.34%)
Sep 25, 2007 59.17 59.29 57.88 58.30 1,278,519 -1.40(-2.34%)
Sep 24, 2007 60.29 60.70 59.22 59.70 871,806 -0.54(-0.89%)
Sep 21, 2007 61.31 61.33 60.08 60.24 762,430 -0.41(-0.67%)
Sep 20, 2007 61.72 62.08 60.60 60.65 675,764 -1.07(-1.73%)
Sep 19, 2007 61.24 63.88 61.24 61.72 1,398,067 +1.09(+1.80%)
Sep 18, 2007 58.17 60.74 58.05 60.62 950,808 +2.50(+4.30%)
Sep 17, 2007 58.41 58.42 57.79 58.13 760,340 -0.62(-1.05%)
Sep 14, 2007 58.31 58.80 57.75 58.74 618,081 +0.19(+0.32%)
Sep 13, 2007 58.22 58.79 57.80 58.56 681,756 +0.34(+0.59%)
Sep 12, 2007 57.90 58.79 57.51 58.21 778,731 +0.04(+0.07%)
Sep 11, 2007 57.20 58.32 56.84 58.17 736,932 +1.49(+2.63%)
Sep 10, 2007 57.80 57.88 56.17 56.68 557,053 -0.97(-1.68%)
Sep 07, 2007 57.88 58.28 57.42 57.65 853,414 -0.82(-1.40%)
Sep 06, 2007 58.21 59.21 57.82 58.46 1,024,236 +0.18(+0.31%)
Sep 05, 2007 58.42 58.60 57.45 58.28 1,138,350 -0.57(-0.96%)
Sep 04, 2007 57.31 59.25 57.27 58.85 894,656 +1.54(+2.69%)
Aug 31, 2007 57.42 57.70 57.10 57.31 1,207,459 +0.25(+0.44%)
Aug 30, 2007 57.72 57.48 56.68 57.06 662,946 -0.66(-1.14%)
Aug 29, 2007 56.57 57.73 56.47 57.72 1,110,344 +1.40(+2.49%)
Aug 28, 2007 57.93 58.02 56.28 56.32 782,493 -2.10(-3.59%)
Aug 27, 2007 59.14 59.14 58.38 58.41 752,955 -0.89(-1.50%)
Aug 24, 2007 59.21 59.38 58.80 59.30 508,704 +0.01(+0.01%)
Aug 23, 2007 58.77 59.49 58.77 59.30 716,589 +0.52(+0.89%)
Aug 22, 2007 59.58 59.75 58.39 58.77 603,869 -0.26(-0.44%)
Aug 21, 2007 59.43 59.86 58.82 59.03 752,119 -0.39(-0.66%)
Aug 20, 2007 59.45 59.82 58.60 59.43 648,176 -0.01(-0.01%)
Aug 17, 2007 62.22 62.22 57.98 59.43 1,067,151 +1.57(+2.72%)
Aug 16, 2007 58.51 58.51 56.33 57.86 1,602,050 -0.65(-1.12%)
Aug 15, 2007 60.57 60.64 58.47 58.51 1,748,875 -2.53(-4.14%)
Aug 14, 2007 62.91 63.42 60.96 61.04 958,889 -2.04(-3.23%)
Aug 13, 2007 64.09 64.81 63.04 63.08 651,242 -1.01(-1.58%)
Aug 10, 2007 64.36 65.36 62.49 64.09 1,398,624 -1.47(-2.24%)
Aug 09, 2007 66.77 66.77 64.02 65.56 1,836,129 -1.21(-1.81%)
Aug 08, 2007 66.67 67.28 65.90 66.77 2,362,111 -0.01(-0.01%)
Aug 07, 2007 63.80 66.90 63.49 66.78 1,578,781 +2.97(+4.66%)
Aug 06, 2007 63.42 64.12 61.70 63.80 920,090 +1.47(+2.36%)
Aug 03, 2007 62.86 63.19 62.33 62.33 1,011,836 -0.39(-0.62%)
Aug 02, 2007 62.20 62.72 61.95 62.72 874,871 +0.74(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.