Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 80.58 81.15 80.22 80.50 8,436,005 +0.07(+0.09%)
Jul 30, 2013 80.70 81.18 80.05 80.43 7,177,467 -0.25(-0.31%)
Jul 29, 2013 81.44 81.44 80.50 80.68 6,300,710 -0.89(-1.09%)
Jul 26, 2013 81.23 81.60 80.63 81.57 7,554,141 -0.13(-0.16%)
Jul 25, 2013 80.66 81.74 80.43 81.69 6,985,151 +0.89(+1.10%)
Jul 24, 2013 81.37 81.61 80.50 80.81 7,080,906 -0.57(-0.70%)
Jul 23, 2013 81.25 81.62 81.02 81.37 5,885,367 +0.15(+0.18%)
Jul 22, 2013 81.15 81.60 80.98 81.23 6,343,332 +0.08(+0.09%)
Jul 19, 2013 80.43 81.15 80.04 81.15 9,274,563 +0.92(+1.15%)
Jul 18, 2013 79.72 80.34 79.70 80.23 6,762,206 +0.72(+0.90%)
Jul 17, 2013 79.71 79.93 79.48 79.51 4,648,357 +0.15(+0.19%)
Jul 16, 2013 79.74 80.08 79.00 79.37 6,261,398 -0.36(-0.45%)
Jul 15, 2013 79.36 80.02 79.33 79.72 6,353,047 +0.40(+0.50%)
Jul 12, 2013 78.98 79.39 78.68 79.33 8,781,441 +0.19(+0.23%)
Jul 11, 2013 79.26 79.36 78.34 79.14 11,314,796 +0.56(+0.71%)
Jul 10, 2013 78.94 79.64 78.46 78.59 8,721,406 -0.24(-0.30%)
Jul 09, 2013 78.26 79.12 78.04 78.82 9,778,718 +1.30(+1.67%)
Jul 08, 2013 77.56 78.21 77.36 77.53 7,763,748 +0.47(+0.61%)
Jul 05, 2013 76.53 77.28 76.16 77.06 6,863,140 +0.91(+1.20%)
Jul 03, 2013 76.25 76.28 75.84 76.14 4,757,257 -0.04(-0.06%)
Jul 02, 2013 76.15 76.94 75.83 76.19 7,681,890 +0.04(+0.06%)
Jul 01, 2013 75.68 76.74 75.45 76.14 7,902,650 +0.47(+0.63%)
Jun 28, 2013 75.96 76.45 75.54 75.67 10,175,591 -0.24(-0.31%)
Jun 27, 2013 75.79 76.44 75.77 75.91 6,974,500 +0.36(+0.47%)
Jun 26, 2013 75.67 75.80 74.81 75.55 7,538,980 +0.45(+0.60%)
Jun 25, 2013 75.29 75.37 74.76 75.10 9,359,471 +0.40(+0.54%)
Jun 24, 2013 75.27 75.47 74.19 74.70 10,612,206 -1.35(-1.77%)
Jun 21, 2013 76.25 76.44 74.98 76.05 16,721,525 +0.63(+0.83%)
Jun 20, 2013 76.44 76.51 75.18 75.42 11,926,148 -1.63(-2.12%)
Jun 19, 2013 77.88 78.25 76.99 77.05 7,247,999 -0.65(-0.84%)
Jun 18, 2013 77.39 77.83 77.28 77.70 7,107,846 +0.19(+0.25%)
Jun 17, 2013 77.02 77.87 76.91 77.51 6,328,503 +0.60(+0.78%)
Jun 14, 2013 77.45 77.81 76.80 76.91 6,905,967 -0.88(-1.13%)
Jun 13, 2013 76.67 77.90 76.61 77.79 7,282,403 +1.08(+1.41%)
Jun 12, 2013 78.22 78.48 76.48 76.71 8,584,424 -0.95(-1.22%)
Jun 11, 2013 77.93 78.50 77.54 77.66 7,112,702 -0.79(-1.01%)
Jun 10, 2013 78.61 78.64 77.88 78.45 8,735,223 +0.63(+0.81%)
Jun 07, 2013 77.51 77.99 76.82 77.82 9,524,445 +0.71(+0.92%)
Jun 06, 2013 77.54 77.68 75.88 77.11 15,860,486 -0.63(-0.81%)
Jun 05, 2013 78.23 78.71 77.57 77.74 12,113,159 -0.89(-1.13%)
Jun 04, 2013 78.54 79.07 78.10 78.62 12,003,482 -0.72(-0.91%)
Jun 03, 2013 78.23 79.37 78.23 79.35 11,350,359 +0.86(+1.09%)
May 31, 2013 79.70 80.12 78.49 78.49 12,369,129 -1.51(-1.89%)
May 30, 2013 80.08 80.55 79.62 80.00 6,808,117 -0.24(-0.30%)
May 29, 2013 80.61 81.04 79.81 80.24 10,043,837 -0.60(-0.74%)
May 28, 2013 80.82 81.46 80.48 80.84 10,319,251 +0.63(+0.78%)
May 24, 2013 79.61 80.29 79.50 80.22 8,747,559 +0.03(+0.04%)
May 23, 2013 79.42 80.46 79.42 80.19 12,635,285 +0.30(+0.38%)
May 22, 2013 80.51 81.20 79.67 79.88 14,623,848 -0.65(-0.80%)
May 21, 2013 79.83 80.70 79.77 80.53 10,478,559 +0.74(+0.93%)
May 20, 2013 78.93 79.83 78.77 79.79 8,285,278 +0.87(+1.10%)
May 17, 2013 78.48 78.92 78.18 78.92 10,714,027 +0.42(+0.54%)
May 16, 2013 78.48 78.89 78.33 78.50 8,679,144 -0.16(-0.20%)
May 15, 2013 79.12 79.12 78.39 78.66 12,433,484 +0.74(+0.95%)
May 13, 2013 77.95 78.07 77.48 77.92 26,599,262 -0.24(-0.31%)
May 10, 2013 78.25 78.46 77.45 78.16 16,685,440 -0.26(-0.33%)
May 09, 2013 78.30 78.61 77.98 78.42 14,565,550 +0.18(+0.23%)
May 08, 2013 78.00 78.39 77.92 78.24 7,063,311 +0.20(+0.26%)
May 07, 2013 78.23 78.47 77.72 78.04 6,957,633 -0.13(-0.17%)
May 06, 2013 78.21 78.50 77.83 78.17 7,361,106 -0.15(-0.19%)
May 03, 2013 77.81 78.45 77.40 78.32 10,067,337 +0.92(+1.19%)
May 02, 2013 76.74 77.59 76.51 77.40 7,989,088 +1.12(+1.47%)
May 01, 2013 76.90 77.11 76.14 76.28 9,589,758 -1.10(-1.43%)
Apr 30, 2013 76.77 77.38 76.18 77.38 10,893,988 +0.44(+0.57%)
Apr 29, 2013 76.39 77.12 76.13 76.94 8,134,575 +0.81(+1.07%)
Apr 26, 2013 75.47 76.37 75.16 76.13 9,480,096 +0.97(+1.29%)
Apr 25, 2013 75.52 76.11 75.03 75.16 8,834,121 +0.15(+0.19%)
Apr 24, 2013 74.86 75.27 74.83 75.02 7,188,251 +0.51(+0.68%)
Apr 23, 2013 74.20 74.90 73.51 74.51 10,635,182 +0.58(+0.78%)
Apr 22, 2013 73.82 74.27 73.50 73.93 8,571,285 +0.42(+0.58%)
Apr 19, 2013 73.80 74.17 73.46 73.51 11,941,095 +0.20(+0.27%)
Apr 18, 2013 72.86 73.65 72.68 73.31 10,172,302 +0.49(+0.68%)
Apr 17, 2013 73.82 73.82 72.38 72.82 13,072,879 -1.40(-1.88%)
Apr 16, 2013 74.42 74.52 73.70 74.21 10,268,867 +0.28(+0.38%)
Apr 15, 2013 75.35 75.41 73.89 73.93 15,400,135 -2.14(-2.81%)
Apr 12, 2013 76.40 76.68 75.79 76.07 10,078,270 -0.64(-0.84%)
Apr 11, 2013 76.08 76.84 75.80 76.71 9,605,823 +0.83(+1.10%)
Apr 10, 2013 75.40 76.00 75.16 75.88 8,596,358 +0.63(+0.84%)
Apr 09, 2013 74.83 75.39 74.60 75.24 7,647,754 +0.53(+0.70%)
Apr 08, 2013 74.52 74.76 73.98 74.72 6,492,265 +0.18(+0.25%)
Apr 05, 2013 73.98 74.61 73.68 74.53 7,931,224 -0.35(-0.47%)
Apr 04, 2013 74.79 75.27 74.31 74.88 8,529,623 +0.18(+0.25%)
Apr 03, 2013 75.59 75.63 74.43 74.70 11,313,187 -0.77(-1.03%)
Apr 02, 2013 76.01 76.08 75.26 75.47 7,590,039 -0.39(-0.51%)
Apr 01, 2013 75.47 76.02 75.32 75.86 6,818,218 +0.50(+0.66%)
Mar 28, 2013 76.39 76.57 75.32 75.36 13,058,190 -0.87(-1.14%)
Mar 27, 2013 76.42 76.56 75.92 76.23 6,826,613 -0.50(-0.65%)
Mar 26, 2013 76.58 76.82 76.31 76.73 6,711,601 +0.51(+0.67%)
Mar 25, 2013 77.06 77.10 75.83 76.22 10,004,659 -0.63(-0.83%)
Mar 22, 2013 76.53 77.00 76.41 76.86 8,184,429 +0.53(+0.70%)
Mar 21, 2013 76.11 76.73 75.99 76.32 9,726,494 -0.01(-0.01%)
Mar 20, 2013 76.09 76.67 76.02 76.33 9,373,973 +0.56(+0.74%)
Mar 19, 2013 75.72 75.99 75.25 75.77 8,268,613 +0.21(+0.28%)
Mar 18, 2013 75.33 76.04 75.28 75.56 7,613,454 -0.35(-0.46%)
Mar 15, 2013 75.85 76.06 75.42 75.90 16,119,538 -0.20(-0.27%)
Mar 14, 2013 75.30 76.27 75.22 76.11 11,788,872 +1.04(+1.39%)
Mar 13, 2013 75.08 75.28 74.88 75.07 8,504,128 +0.07(+0.09%)
Mar 12, 2013 75.40 75.66 74.94 75.00 7,293,397 -0.30(-0.40%)
Mar 11, 2013 75.24 75.35 74.90 75.30 7,140,039 +0.10(+0.13%)
Mar 08, 2013 75.44 75.54 74.83 75.20 7,872,103 +0.01(+0.01%)
Mar 07, 2013 75.23 75.40 74.97 75.19 6,903,948 +0.06(+0.08%)
Mar 06, 2013 75.03 75.33 74.86 75.14 8,454,958 +0.34(+0.46%)
Mar 05, 2013 74.82 75.00 74.63 74.79 10,021,532 +0.28(+0.37%)
Mar 04, 2013 74.07 74.72 73.62 74.52 7,958,960 +0.37(+0.50%)
Mar 01, 2013 74.03 74.36 73.54 74.14 8,782,710 -0.16(-0.21%)
Feb 28, 2013 73.93 74.77 73.85 74.30 9,393,668 +0.32(+0.43%)
Feb 27, 2013 72.75 74.17 72.75 73.98 7,158,920 +1.07(+1.47%)
Feb 26, 2013 72.60 73.04 72.14 72.91 9,638,540 +0.90(+1.25%)
Feb 25, 2013 73.89 74.42 71.98 72.01 11,861,603 -1.53(-2.09%)
Feb 22, 2013 73.26 73.72 72.82 73.55 8,211,348 +0.62(+0.84%)
Feb 21, 2013 72.80 73.13 72.36 72.93 7,558,142 +0.00(+0.00%)
Feb 20, 2013 73.53 73.63 72.83 72.93 8,588,478 -0.59(-0.80%)
Feb 19, 2013 73.06 73.74 73.06 73.52 7,920,244 +0.61(+0.84%)
Feb 15, 2013 73.25 73.38 72.32 72.91 10,017,525 -0.48(-0.65%)
Feb 14, 2013 73.04 73.74 72.98 73.39 8,240,429 +0.11(+0.16%)
Feb 13, 2013 73.21 73.47 72.88 73.27 6,481,770 -0.04(-0.06%)
Feb 12, 2013 72.83 73.53 72.69 73.32 7,198,946 +0.54(+0.74%)
Feb 11, 2013 72.80 72.90 72.38 72.78 5,984,507 +0.00(+0.00%)
Feb 08, 2013 72.33 72.86 72.31 72.78 7,082,332 +0.39(+0.54%)
Feb 07, 2013 73.00 73.00 71.95 72.39 8,618,999 -0.56(-0.77%)
Feb 06, 2013 72.64 72.95 72.28 72.95 7,086,570 +0.45(+0.62%)
Feb 04, 2013 72.39 72.93 71.93 72.50 10,165,909 -0.82(-1.12%)
Feb 01, 2013 72.90 73.44 72.40 73.32 10,198,449 +0.85(+1.17%)
Jan 31, 2013 73.14 73.57 72.47 72.47 12,360,435 -0.82(-1.12%)
Jan 30, 2013 73.68 73.95 73.17 73.29 8,212,618 -0.48(-0.65%)
Jan 29, 2013 73.18 73.88 73.16 73.76 6,944,313 +0.74(+1.01%)
Jan 28, 2013 73.35 73.37 72.63 73.03 7,183,257 -0.10(-0.14%)
Jan 25, 2013 72.70 73.24 72.47 73.13 7,541,214 +0.44(+0.61%)
Jan 24, 2013 72.68 73.23 72.55 72.69 7,779,282 +0.31(+0.43%)
Jan 23, 2013 72.59 72.94 72.33 72.38 7,995,364 -0.57(-0.78%)
Jan 22, 2013 72.44 72.96 72.08 72.95 8,577,362 +0.42(+0.58%)
Jan 18, 2013 72.52 72.52 71.78 72.52 13,575,575 +0.31(+0.44%)
Jan 17, 2013 72.20 72.91 72.11 72.21 11,069,661 +0.48(+0.68%)
Jan 16, 2013 71.31 71.95 71.22 71.72 9,770,582 +0.33(+0.47%)
Jan 15, 2013 70.65 71.41 70.58 71.39 8,957,967 +0.37(+0.52%)
Jan 14, 2013 70.09 71.08 70.08 71.02 10,128,079 +0.70(+1.00%)
Jan 11, 2013 69.98 70.53 69.73 70.31 8,669,880 +0.79(+1.14%)
Jan 10, 2013 69.35 69.70 69.28 69.52 8,383,786 +0.59(+0.85%)
Jan 09, 2013 69.05 69.28 68.72 68.94 7,242,447 +0.18(+0.26%)
Jan 08, 2013 68.90 69.03 68.66 68.76 10,052,144 -0.31(-0.45%)
Jan 07, 2013 69.24 69.28 68.72 69.07 7,723,971 -0.47(-0.68%)
Jan 04, 2013 69.22 69.62 69.16 69.54 7,014,685 +0.36(+0.53%)
Jan 03, 2013 69.31 69.81 68.92 69.18 10,832,298 -0.30(-0.43%)
Jan 02, 2013 68.90 69.49 68.06 69.47 9,762,931 +1.42(+2.08%)
Dec 31, 2012 66.55 68.09 66.55 68.06 10,350,816 +1.06(+1.59%)
Dec 28, 2012 67.77 67.83 66.90 66.99 8,385,752 -1.30(-1.91%)
Dec 27, 2012 68.26 68.51 67.51 68.29 8,780,186 +0.04(+0.06%)
Dec 26, 2012 68.66 68.77 68.10 68.26 6,505,670 -0.11(-0.16%)
Dec 24, 2012 68.79 68.84 68.27 68.36 3,631,956 -0.68(-0.98%)
Dec 21, 2012 68.96 69.42 68.32 69.04 24,821,190 -0.42(-0.61%)
Dec 20, 2012 69.23 69.65 69.01 69.47 9,333,361 +0.30(+0.43%)
Dec 19, 2012 69.52 69.92 69.16 69.17 12,113,215 -0.12(-0.17%)
Dec 18, 2012 68.31 69.48 68.17 69.29 11,277,113 +0.89(+1.31%)
Dec 17, 2012 67.95 68.50 67.93 68.40 9,688,129 +0.54(+0.80%)
Dec 14, 2012 67.72 68.21 67.59 67.85 9,359,273 -0.06(-0.08%)
Dec 13, 2012 68.31 68.31 67.63 67.91 7,801,561 -0.11(-0.16%)
Dec 12, 2012 68.07 68.71 67.92 68.02 9,483,276 +0.21(+0.32%)
Dec 11, 2012 67.52 68.11 67.43 67.80 9,411,155 +0.49(+0.73%)
Dec 10, 2012 67.40 67.77 67.01 67.31 8,758,671 -0.02(-0.03%)
Dec 07, 2012 67.17 67.34 66.80 67.33 7,862,963 +0.34(+0.51%)
Dec 06, 2012 66.39 67.02 66.26 66.99 11,746,194 +0.81(+1.22%)
Dec 05, 2012 65.69 66.59 65.45 66.19 10,217,874 +0.76(+1.16%)
Dec 04, 2012 65.70 66.14 65.41 65.43 10,590,571 -1.09(-1.64%)
Nov 30, 2012 66.77 66.94 66.25 66.51 10,609,938 -0.06(-0.09%)
Nov 29, 2012 66.64 67.14 66.32 66.58 9,146,521 +0.13(+0.20%)
Nov 28, 2012 64.81 66.47 64.67 66.44 11,159,877 +1.38(+2.13%)
Nov 27, 2012 66.08 66.18 64.95 65.06 10,506,931 -1.01(-1.53%)
Nov 26, 2012 65.92 66.07 65.61 66.07 6,918,592 -0.30(-0.45%)
Nov 23, 2012 66.00 66.38 65.74 66.38 4,411,650 +0.86(+1.32%)
Nov 21, 2012 65.42 65.53 65.08 65.51 5,809,952 +0.34(+0.52%)
Nov 20, 2012 65.46 65.53 64.77 65.17 8,395,801 -0.50(-0.76%)
Nov 19, 2012 65.24 65.67 64.91 65.67 10,885,978 +1.23(+1.90%)
Nov 16, 2012 63.91 64.50 63.56 64.44 13,097,305 +0.49(+0.77%)
Nov 15, 2012 64.19 65.12 63.35 63.95 15,532,934 -0.55(-0.86%)
Nov 14, 2012 66.07 66.09 64.33 64.51 13,680,321 -1.18(-1.80%)
Nov 13, 2012 65.75 66.42 65.64 65.69 7,749,121 -0.41(-0.61%)
Nov 12, 2012 66.42 66.46 65.82 66.09 6,413,586 +0.06(+0.08%)
Nov 09, 2012 65.68 66.57 65.56 66.04 9,351,995 -0.02(-0.03%)
Nov 08, 2012 66.91 67.18 66.06 66.06 9,950,912 -1.02(-1.53%)
Nov 07, 2012 68.16 68.20 66.63 67.08 12,224,198 -1.78(-2.58%)
Nov 06, 2012 68.21 69.06 68.13 68.86 8,621,437 +0.73(+1.07%)
Nov 05, 2012 67.22 68.22 67.22 68.13 6,502,625 +0.51(+0.76%)
Nov 02, 2012 69.07 69.39 67.12 67.62 13,423,192 -1.93(-2.77%)
Nov 01, 2012 68.65 69.69 68.57 69.55 10,386,174 +0.76(+1.11%)
Oct 31, 2012 69.84 69.84 68.17 68.78 9,549,876 -0.59(-0.84%)
Oct 26, 2012 69.05 69.37 69.37 69.37 7,657,033 +0.14(+0.20%)
Oct 25, 2012 69.03 69.24 68.42 69.23 7,834,924 +0.78(+1.14%)
Oct 24, 2012 68.27 68.94 68.03 68.45 8,154,303 +0.21(+0.30%)
Oct 23, 2012 69.62 69.62 68.07 68.25 12,837,878 -2.50(-3.53%)
Oct 19, 2012 71.69 71.75 70.57 70.74 11,476,100 -0.80(-1.11%)
Oct 18, 2012 71.47 71.77 71.36 71.54 9,883,557 -0.33(-0.46%)
Oct 17, 2012 71.35 71.98 71.35 71.87 8,363,179 +0.68(+0.96%)
Oct 16, 2012 70.81 71.39 70.71 71.19 7,682,574 +0.79(+1.13%)
Oct 15, 2012 69.98 70.53 69.32 70.39 9,255,772 +0.47(+0.67%)
Oct 12, 2012 70.56 70.69 69.64 69.93 9,481,562 -0.62(-0.88%)
Oct 11, 2012 70.74 71.27 70.54 70.54 11,667,839 +0.38(+0.54%)
Oct 10, 2012 71.53 71.79 69.89 70.16 25,573,870 -3.06(-4.18%)
Oct 09, 2012 73.33 73.86 73.22 73.23 9,589,649 -0.16(-0.22%)
Oct 08, 2012 73.12 73.54 72.97 73.39 5,504,960 +0.07(+0.10%)
Oct 05, 2012 73.26 73.78 73.08 73.31 7,224,717 +0.22(+0.30%)
Oct 04, 2012 72.78 73.30 72.67 73.10 8,696,341 +0.63(+0.87%)
Oct 03, 2012 73.41 73.46 72.41 72.47 11,799,407 -1.14(-1.54%)
Oct 02, 2012 73.41 73.68 72.95 73.60 9,396,269 +0.44(+0.61%)
Oct 01, 2012 72.95 73.78 72.92 73.16 7,877,719 +0.43(+0.59%)
Sep 28, 2012 72.93 72.93 72.47 72.73 9,031,639 -0.40(-0.55%)
Sep 27, 2012 72.86 73.25 72.70 73.13 8,786,021 +0.56(+0.77%)
Sep 26, 2012 72.89 73.00 72.47 72.57 8,953,773 -0.39(-0.53%)
Sep 25, 2012 73.74 73.94 72.71 72.96 12,125,857 -0.53(-0.72%)
Sep 24, 2012 73.35 73.93 73.29 73.49 10,912,396 -0.02(-0.02%)
Sep 21, 2012 73.96 73.96 73.30 73.50 16,479,919 -0.03(-0.04%)
Sep 20, 2012 72.47 73.73 72.07 73.53 11,679,035 +0.78(+1.07%)
Sep 19, 2012 73.06 73.11 72.27 72.75 9,580,839 -0.23(-0.32%)
Sep 18, 2012 73.00 73.41 72.75 72.98 8,173,836 -0.11(-0.15%)
Sep 17, 2012 73.11 73.94 72.93 73.09 11,875,376 -0.07(-0.09%)
Sep 14, 2012 72.96 73.76 72.68 73.16 14,391,519 +0.43(+0.59%)
Sep 13, 2012 71.59 72.98 71.21 72.73 12,401,126 +1.30(+1.82%)
Sep 12, 2012 71.27 71.59 71.15 71.43 7,084,908 +0.19(+0.26%)
Sep 11, 2012 71.17 71.60 71.13 71.24 7,627,051 +0.14(+0.19%)
Sep 10, 2012 71.25 71.47 70.88 71.11 8,353,819 -0.02(-0.04%)
Sep 07, 2012 70.49 71.13 70.34 71.13 8,106,709 +0.61(+0.86%)
Sep 06, 2012 69.61 70.78 69.61 70.53 8,865,180 +1.41(+2.04%)
Sep 05, 2012 69.63 69.71 69.00 69.11 7,117,859 -0.28(-0.40%)
Sep 04, 2012 69.90 70.05 69.18 69.40 7,424,200 -0.59(-0.84%)
Aug 31, 2012 69.68 70.48 69.68 69.98 8,907,263 +0.77(+1.11%)
Aug 30, 2012 69.56 69.69 69.21 69.21 5,646,299 -0.54(-0.78%)
Aug 29, 2012 70.09 70.16 69.63 69.76 5,282,891 +0.04(+0.06%)
Aug 27, 2012 69.99 70.13 69.55 69.71 5,430,828 -0.17(-0.25%)
Aug 24, 2012 69.11 70.01 69.11 69.89 5,534,505 +0.45(+0.65%)
Aug 23, 2012 69.93 69.99 69.23 69.44 6,714,738 -0.54(-0.77%)
Aug 22, 2012 69.82 70.10 69.44 69.98 7,124,501 +0.11(+0.15%)
Aug 21, 2012 70.39 70.79 69.75 69.87 7,447,817 -0.34(-0.48%)
Aug 20, 2012 70.31 70.44 69.97 70.21 6,263,469 -0.09(-0.12%)
Aug 17, 2012 70.70 70.86 70.20 70.29 9,043,231 -0.41(-0.58%)
Aug 16, 2012 70.33 70.87 69.94 70.71 8,645,817 +0.47(+0.67%)
Aug 15, 2012 69.96 70.51 69.88 70.24 7,275,919 +0.09(+0.13%)
Aug 14, 2012 70.38 70.48 69.92 70.14 10,155,081 +0.02(+0.04%)
Aug 13, 2012 70.14 70.31 69.77 70.12 7,004,591 -0.17(-0.24%)
Aug 10, 2012 69.30 70.34 68.88 70.29 8,251,914 +0.57(+0.82%)
Aug 09, 2012 69.49 70.12 69.16 69.72 7,829,937 +0.30(+0.44%)
Aug 08, 2012 69.02 69.72 68.93 69.41 8,793,813 +0.12(+0.17%)
Aug 07, 2012 69.08 69.57 69.02 69.30 8,809,834 +0.40(+0.57%)
Aug 06, 2012 68.55 69.39 68.52 68.90 8,403,441 +0.12(+0.17%)
Aug 03, 2012 68.80 69.25 68.65 68.78 9,640,752 +1.16(+1.71%)
Aug 02, 2012 67.76 68.05 67.14 67.63 10,762,909 -0.76(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.