Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		27.16	27.16	27.16	0	+0.00(+0.00%)
Jul 29, 2021	27.15	27.35	26.95	27.16	2,498,875	+0.39(+1.46%)
Jul 28, 2021	26.42	26.78	26.32	26.77	1,785,442	+0.33(+1.25%)
Jul 27, 2021	26.19	26.49	26.01	26.44	1,638,562	+0.32(+1.23%)
Jul 26, 2021	25.93	26.41	25.89	26.12	1,849,031	+0.19(+0.73%)
Jul 23, 2021	26.03	26.12	25.73	25.93	1,770,199	-0.13(-0.50%)
Jul 22, 2021	26.13	26.23	25.82	26.06	1,729,824	-0.21(-0.80%)
Jul 21, 2021	25.98	26.38	25.97	26.27	2,510,326	+0.01(+0.04%)
Jul 20, 2021	26.38	26.83	26.10	26.26	2,283,103	+0.09(+0.34%)
Jul 19, 2021	26.27	26.58	25.88	26.17	3,653,684	-0.11(-0.42%)
Jul 16, 2021	26.60	26.69	26.13	26.28	2,253,381	-0.54(-2.01%)
Jul 15, 2021	26.73	26.83	26.29	26.82	2,104,367	+0.14(+0.52%)
Jul 14, 2021	27.00	27.00	26.40	26.68	2,717,163	+0.20(+0.76%)
Jul 13, 2021	26.17	26.91	26.17	26.48	2,429,570	+0.55(+2.12%)
Jul 12, 2021	26.26	26.49	25.88	25.93	2,392,468	-0.39(-1.48%)
Jul 09, 2021	26.03	26.45	25.95	26.32	1,813,343	+0.35(+1.35%)
Jul 08, 2021	26.60	26.71	25.78	25.97	2,836,737	-0.48(-1.81%)
Jul 07, 2021	26.59	26.61	26.32	26.45	2,298,441	-0.11(-0.41%)
Jul 06, 2021	26.10	26.60	26.05	26.56	4,778,504	+0.72(+2.79%)
Jul 05, 2021	25.77	25.85	25.67	25.84	426,453	+0.20(+0.78%)
Jul 02, 2021	25.82	25.94	25.50	25.64	1,882,014	+0.00(+0.00%)
Jun 30, 2021		25.64	25.64	25.64	0	+0.20(+0.79%)
Jun 29, 2021	25.26	25.60	25.09	25.44	3,466,640	-0.09(-0.35%)
Jun 28, 2021	25.76	25.97	25.35	25.53	2,248,101	-0.17(-0.66%)
Jun 25, 2021	26.02	26.09	25.62	25.70	2,504,246	-0.16(-0.62%)
Jun 24, 2021	25.88	26.05	25.80	25.86	2,435,498	+0.07(+0.27%)
Jun 23, 2021	26.11	26.18	25.77	25.79	2,441,109	-0.13(-0.50%)
Jun 22, 2021	26.09	26.32	25.92	25.92	2,460,233	-0.22(-0.84%)
Jun 21, 2021	25.96	26.29	25.77	26.14	2,275,443	+0.35(+1.36%)
Jun 18, 2021	26.15	26.37	25.78	25.79	8,752,559	-0.18(-0.69%)
Jun 17, 2021	26.85	26.90	25.94	25.97	6,444,426	-1.56(-5.67%)
Jun 16, 2021	27.82	28.18	27.47	27.53	3,544,646	-0.23(-0.83%)
Jun 15, 2021	28.17	28.20	27.75	27.76	2,523,657	-0.35(-1.25%)
Jun 14, 2021	27.75	28.24	27.56	28.11	2,323,893	-0.13(-0.46%)
Jun 11, 2021	28.51	28.64	28.24	28.24	2,668,852	-0.43(-1.50%)
Jun 10, 2021	27.89	28.70	27.77	28.67	2,678,308	+0.78(+2.80%)
Jun 09, 2021	27.90	28.15	27.79	27.89	2,773,039	-0.11(-0.39%)
Jun 08, 2021	28.22	28.41	27.99	28.00	4,655,436	-0.28(-0.99%)
Jun 07, 2021	28.25	28.35	28.01	28.28	3,796,609	-0.06(-0.21%)
Jun 04, 2021	28.20	28.61	28.08	28.34	2,802,865	+0.27(+0.96%)
Jun 03, 2021	28.51	28.51	28.02	28.07	5,636,671	-1.03(-3.54%)
Jun 02, 2021	29.29	29.39	29.06	29.10	3,557,685	-0.14(-0.48%)
Jun 01, 2021	29.00	29.33	28.62	29.24	4,833,982	+0.60(+2.09%)
May 31, 2021	29.27	29.28	28.60	28.64	1,467,914	-0.47(-1.61%)
May 28, 2021	28.47	29.16	28.43	29.11	4,560,286	+0.87(+3.08%)
May 27, 2021	29.35	29.53	28.24	28.24	21,124,176	-1.54(-5.17%)
May 26, 2021	30.02	30.20	29.68	29.78	4,247,209	+0.14(+0.47%)
May 25, 2021	29.78	29.81	29.21	29.64	6,716,001	-0.15(-0.50%)
May 21, 2021		29.79	29.79	29.79	0	-0.11(-0.37%)
May 20, 2021	29.75	30.15	29.55	29.90	3,632,197	+0.09(+0.30%)
May 19, 2021	30.05	30.65	29.65	29.81	4,943,826	-0.47(-1.55%)
May 18, 2021	30.44	30.44	29.66	30.28	5,061,071	-0.21(-0.69%)
May 17, 2021	29.35	30.50	29.00	30.49	6,302,799	+1.37(+4.70%)
May 14, 2021	28.89	29.17	28.68	29.12	2,829,314	+0.42(+1.46%)
May 13, 2021	28.37	28.80	28.10	28.70	2,864,097	+0.17(+0.60%)
May 12, 2021	28.94	29.17	28.38	28.53	3,959,734	-0.45(-1.55%)
May 11, 2021	28.41	29.05	28.33	28.98	3,600,408	+0.03(+0.10%)
May 10, 2021	29.32	29.53	28.92	28.95	6,124,212	-0.07(-0.24%)
May 07, 2021	29.21	29.38	28.75	29.02	7,301,393	+0.38(+1.33%)
May 06, 2021	27.59	28.74	27.59	28.64	5,275,024	+1.34(+4.91%)
May 05, 2021	27.36	27.47	26.92	27.30	3,142,647	+0.24(+0.89%)
May 04, 2021	27.23	27.77	26.81	27.06	3,440,594	-0.24(-0.88%)
May 03, 2021	26.51	27.40	26.45	27.30	3,981,235	+1.11(+4.24%)
Apr 30, 2021	26.12	26.43	25.97	26.19	5,405,385	+0.00(+0.00%)
Apr 29, 2021	26.60	26.73	25.94	26.19	4,015,348	-0.64(-2.39%)
Apr 28, 2021	26.60	26.97	26.43	26.83	3,263,331	+0.04(+0.15%)
Apr 27, 2021	27.46	27.46	26.77	26.79	3,353,546	-0.67(-2.44%)
Apr 26, 2021	27.66	27.70	27.38	27.46	2,274,369	-0.25(-0.90%)
Apr 23, 2021	28.19	28.25	27.67	27.71	2,742,019	-0.28(-1.00%)
Apr 22, 2021	28.20	28.27	27.81	27.99	3,182,170	-0.42(-1.48%)
Apr 21, 2021	28.43	28.88	28.22	28.41	3,315,078	+0.17(+0.60%)
Apr 20, 2021	27.60	28.33	27.53	28.24	3,366,625	+0.53(+1.91%)
Apr 19, 2021	27.86	28.03	27.61	27.71	2,800,846	-0.10(-0.36%)
Apr 16, 2021	28.01	28.08	27.57	27.81	4,438,283	+0.25(+0.91%)
Apr 15, 2021	26.77	27.86	26.70	27.56	4,730,381	+1.14(+4.31%)
Apr 14, 2021	26.41	26.64	26.31	26.42	2,790,560	-0.02(-0.08%)
Apr 13, 2021	26.52	26.98	26.32	26.44	3,860,177	+0.09(+0.34%)
Apr 12, 2021	26.51	26.55	26.19	26.35	3,305,201	-0.22(-0.83%)
Apr 09, 2021	26.33	26.73	26.21	26.57	3,115,958	-0.01(-0.04%)
Apr 08, 2021	26.40	26.60	26.29	26.58	3,331,879	+0.50(+1.92%)
Apr 07, 2021	26.25	26.45	25.99	26.08	2,718,728	-0.16(-0.61%)
Apr 06, 2021	26.21	26.53	25.97	26.24	3,905,564	+0.41(+1.59%)
Apr 05, 2021	25.95	26.15	25.52	25.83	3,007,586	+0.26(+1.02%)
Apr 01, 2021		25.57	25.57	25.57	0	+0.64(+2.57%)
Mar 31, 2021	24.76	25.23	24.52	24.93	4,892,828	+0.29(+1.18%)
Mar 30, 2021	24.85	24.94	24.55	24.64	3,299,246	-0.73(-2.88%)
Mar 29, 2021	25.01	25.44	24.69	25.37	3,626,944	+0.27(+1.08%)
Mar 26, 2021	24.72	25.15	24.72	25.10	3,579,205	+0.24(+0.97%)
Mar 25, 2021	25.17	25.29	24.63	24.86	4,353,661	-0.44(-1.74%)
Mar 24, 2021	25.50	25.50	25.10	25.30	3,191,438	-0.16(-0.63%)
Mar 23, 2021	25.81	25.84	25.12	25.46	3,539,136	-0.35(-1.36%)
Mar 22, 2021	25.83	26.10	25.77	25.81	3,191,794	-0.36(-1.38%)
Mar 19, 2021	26.20	26.30	25.95	26.17	14,681,495	+0.06(+0.23%)
Mar 18, 2021	25.92	26.34	25.77	26.11	3,449,532	-0.11(-0.42%)
Mar 17, 2021	25.73	26.50	25.45	26.22	4,440,409	+0.44(+1.71%)
Mar 16, 2021	26.01	26.02	25.57	25.78	9,063,100	-0.15(-0.58%)
Mar 15, 2021	25.52	26.01	25.39	25.93	3,882,709	+0.57(+2.25%)
Mar 12, 2021	25.08	25.47	24.85	25.36	3,147,273	-0.11(-0.43%)
Mar 11, 2021	25.54	25.73	25.17	25.47	4,741,049	+0.09(+0.35%)
Mar 10, 2021	25.44	25.68	24.99	25.38	3,688,875	+0.11(+0.44%)
Mar 09, 2021	25.36	25.75	25.12	25.27	4,172,253	+0.56(+2.27%)
Mar 08, 2021	25.15	25.15	24.47	24.71	5,255,496	-0.40(-1.59%)
Mar 05, 2021	24.83	25.15	24.37	25.11	4,188,301	+0.35(+1.41%)
Mar 04, 2021	24.64	25.21	24.40	24.76	6,473,582	+0.08(+0.32%)
Mar 03, 2021	24.54	24.71	24.05	24.68	5,821,628	-0.40(-1.59%)
Mar 02, 2021	24.25	25.21	24.23	25.08	11,133,023	+1.05(+4.37%)
Mar 01, 2021	24.07	24.40	23.81	24.03	5,796,420	+0.28(+1.18%)
Feb 26, 2021	24.31	24.37	23.63	23.75	7,965,060	-0.73(-2.98%)
Feb 25, 2021	24.76	25.20	24.39	24.48	5,100,002	-0.67(-2.66%)
Feb 24, 2021	25.03	25.35	24.85	25.15	3,942,734	-0.20(-0.79%)
Feb 23, 2021	25.86	25.88	25.01	25.35	4,103,160	-0.63(-2.42%)
Feb 22, 2021	25.29	25.98	25.11	25.98	9,376,887	+1.05(+4.21%)
Feb 19, 2021	25.80	25.80	24.84	24.93	6,458,933	-0.78(-3.03%)
Feb 18, 2021	26.54	26.64	25.64	25.71	6,085,947	-0.70(-2.65%)
Feb 17, 2021	27.00	27.12	26.16	26.41	7,059,488	-1.10(-4.00%)
Feb 16, 2021	27.86	28.04	27.45	27.51	4,019,274	-0.61(-2.17%)
Feb 12, 2021		28.12	28.12	28.12	0	-0.09(-0.32%)
Feb 11, 2021	28.57	28.60	28.09	28.21	4,056,018	-0.37(-1.29%)
Feb 10, 2021	28.73	28.78	28.34	28.58	2,755,816	+0.08(+0.28%)
Feb 09, 2021	28.75	28.75	28.30	28.50	3,564,979	-0.10(-0.35%)
Feb 08, 2021	28.93	28.93	28.56	28.60	5,041,419	+0.09(+0.32%)
Feb 05, 2021	28.27	28.57	27.98	28.51	2,853,615	+0.31(+1.10%)
Feb 04, 2021	28.04	28.27	27.54	28.20	4,185,311	-0.37(-1.30%)
Feb 03, 2021	28.63	28.76	28.37	28.57	4,605,701	+0.02(+0.07%)
Feb 02, 2021	28.38	28.85	28.15	28.55	4,574,380	-0.45(-1.55%)
Feb 01, 2021	29.31	29.39	28.42	29.00	4,450,618	+0.44(+1.54%)
Jan 29, 2021	29.26	29.40	28.45	28.56	4,957,813	-0.08(-0.28%)
Jan 28, 2021	28.83	28.90	28.27	28.64	4,667,139	+0.56(+1.99%)
Jan 27, 2021	29.50	29.52	28.00	28.08	6,817,152	-1.43(-4.85%)
Jan 26, 2021	29.74	29.93	29.51	29.51	4,611,108	-0.33(-1.11%)
Jan 25, 2021	30.03	30.23	29.63	29.84	3,087,605	-0.01(-0.03%)
Jan 22, 2021	29.40	30.14	29.12	29.85	2,991,241	-0.07(-0.23%)
Jan 21, 2021	30.10	30.10	29.54	29.92	2,971,590	-0.21(-0.70%)
Jan 20, 2021	30.15	30.33	29.89	30.13	4,030,888	+0.32(+1.07%)
Jan 19, 2021	29.73	29.89	29.46	29.81	3,225,651	+0.22(+0.74%)
Jan 18, 2021	29.74	29.83	29.50	29.59	814,411	+0.13(+0.44%)
Jan 15, 2021	30.02	30.16	29.43	29.46	3,259,121	-0.45(-1.50%)
Jan 14, 2021	29.89	30.32	29.76	29.91	3,226,362	-0.04(-0.13%)
Jan 13, 2021	30.12	30.39	29.94	29.95	3,177,953	+0.00(+0.00%)
Jan 12, 2021	30.10	30.20	29.58	29.95	4,522,121	-0.08(-0.27%)
Jan 11, 2021	30.15	30.48	29.99	30.03	4,859,874	-0.41(-1.35%)
Jan 08, 2021	30.73	30.85	29.97	30.44	5,134,741	-0.97(-3.09%)
Jan 07, 2021	31.25	31.53	30.86	31.41	3,904,818	+0.35(+1.13%)
Jan 06, 2021	30.68	31.12	30.39	31.06	4,862,012	+0.29(+0.94%)
Jan 05, 2021	31.85	31.85	30.52	30.77	5,563,878	-0.72(-2.29%)
Jan 04, 2021	30.28	31.70	30.02	31.49	6,657,472	+2.49(+8.59%)
Dec 31, 2020		29.00	29.00	29.00	0	-0.66(-2.23%)
Dec 30, 2020	29.42	29.71	29.24	29.66	2,825,639	+0.30(+1.02%)
Dec 29, 2020	29.49	29.78	29.11	29.36	3,884,320	-0.01(-0.03%)
Dec 24, 2020		29.37	29.37	29.37	0	-0.02(-0.07%)
Dec 23, 2020	29.10	29.62	29.06	29.39	2,337,302	+0.35(+1.21%)
Dec 22, 2020	29.65	29.73	28.76	29.04	3,344,643	-0.55(-1.86%)
Dec 21, 2020	29.94	30.07	29.48	29.59	3,959,021	-0.16(-0.54%)
Dec 18, 2020	30.20	30.21	29.72	29.75	13,678,392	-0.29(-0.97%)
Dec 17, 2020	30.02	30.52	29.77	30.04	6,342,756	+0.62(+2.11%)
Dec 16, 2020	29.32	29.50	28.95	29.42	5,428,450	+0.41(+1.41%)
Dec 15, 2020	29.12	29.51	28.83	29.01	3,859,037	+0.39(+1.36%)
Dec 14, 2020	29.15	29.35	28.60	28.62	4,858,522	-0.61(-2.09%)
Dec 11, 2020	29.50	29.75	29.17	29.23	3,153,096	-0.15(-0.51%)
Dec 10, 2020	29.95	30.04	29.26	29.38	3,367,995	-0.54(-1.80%)
Dec 09, 2020	30.37	30.48	29.73	29.92	4,286,508	-0.71(-2.32%)
Dec 08, 2020	30.85	30.86	30.38	30.63	2,443,827	-0.03(-0.10%)
Dec 07, 2020	29.98	30.96	29.98	30.66	9,286,994	+0.65(+2.17%)
Dec 04, 2020	30.45	30.48	29.72	30.01	4,936,766	-0.38(-1.25%)
Dec 03, 2020	31.27	31.27	30.19	30.39	4,151,967	-0.60(-1.94%)
Dec 02, 2020	31.14	31.16	30.55	30.99	4,931,941	+0.13(+0.42%)
Dec 01, 2020	30.92	31.11	30.41	30.86	5,407,273	+1.05(+3.52%)
Nov 30, 2020	29.11	30.14	28.95	29.81	8,535,805	+0.36(+1.22%)
Nov 27, 2020	29.33	29.50	28.84	29.45	4,329,757	-0.80(-2.64%)
Nov 26, 2020	30.16	30.25	29.84	30.25	1,244,238	+0.45(+1.51%)
Nov 25, 2020	30.14	30.14	29.45	29.80	7,266,940	+0.21(+0.71%)
Nov 24, 2020	29.43	30.37	29.43	29.59	8,496,818	-0.79(-2.60%)
Nov 23, 2020	31.56	31.58	30.27	30.38	6,417,967	-1.37(-4.31%)
Nov 20, 2020	31.80	32.14	31.64	31.75	4,670,194	+0.19(+0.60%)
Nov 19, 2020	31.66	31.99	31.38	31.56	4,147,565	-0.43(-1.34%)
Nov 18, 2020	33.05	33.11	31.93	31.99	5,603,945	-1.21(-3.64%)
Nov 17, 2020	33.75	33.90	33.18	33.20	3,661,236	-0.64(-1.89%)
Nov 16, 2020	33.71	34.02	33.35	33.84	5,237,465	-0.17(-0.50%)
Nov 13, 2020	34.57	34.60	34.01	34.01	3,130,282	+0.03(+0.09%)
Nov 12, 2020	34.11	34.45	33.93	33.98	3,960,854	+0.30(+0.89%)
Nov 11, 2020	33.65	33.72	33.10	33.68	4,498,436	-0.11(-0.33%)
Nov 10, 2020	35.10	35.13	33.79	33.79	6,251,775	-1.06(-3.04%)
Nov 09, 2020	35.33	35.53	33.85	34.85	9,867,751	-2.77(-7.36%)
Nov 06, 2020	38.76	38.76	37.47	37.62	6,194,921	-0.86(-2.23%)
Nov 05, 2020	37.06	38.55	37.06	38.48	6,104,285	+2.80(+7.85%)
Nov 04, 2020	36.51	36.91	35.68	35.68	7,498,976	-0.84(-2.30%)
Nov 03, 2020	36.13	36.70	35.77	36.52	2,828,663	+0.60(+1.67%)
Nov 02, 2020	35.87	35.98	35.20	35.92	3,046,150	+0.30(+0.84%)
Oct 30, 2020	35.10	35.66	34.33	35.62	4,071,730	+0.73(+2.09%)
Oct 29, 2020	34.30	35.44	34.20	34.89	3,305,567	+0.43(+1.25%)
Oct 28, 2020	35.07	35.25	34.24	34.46	11,548,482	-1.20(-3.37%)
Oct 27, 2020	35.13	35.72	34.96	35.66	2,819,182	+0.53(+1.51%)
Oct 26, 2020	35.11	35.83	35.05	35.13	2,857,650	-0.08(-0.23%)
Oct 23, 2020	35.27	35.42	35.00	35.21	2,639,173	-0.12(-0.34%)
Oct 22, 2020	35.60	35.64	34.92	35.33	3,205,668	-0.63(-1.75%)
Oct 21, 2020	35.80	36.08	35.59	35.96	2,944,737	+0.47(+1.32%)
Oct 20, 2020	35.67	35.94	35.28	35.49	2,945,895	-0.09(-0.25%)
Oct 19, 2020	36.63	36.78	35.58	35.58	2,985,450	-0.76(-2.09%)
Oct 16, 2020	36.70	36.84	36.30	36.34	2,364,691	-0.34(-0.93%)
Oct 15, 2020	36.94	37.14	36.53	36.68	3,603,513	-0.53(-1.42%)
Oct 14, 2020	37.07	37.55	36.72	37.21	4,362,990	+0.46(+1.25%)
Oct 13, 2020	36.60	36.86	35.70	36.75	3,638,125	-0.06(-0.16%)
Oct 09, 2020		36.81	36.81	36.81	0	+0.79(+2.19%)
Oct 08, 2020	35.98	36.44	35.63	36.02	4,969,307	+0.26(+0.73%)
Oct 07, 2020	36.35	36.56	35.67	35.76	3,652,786	-0.19(-0.53%)
Oct 06, 2020	37.66	37.84	35.95	35.95	5,448,065	-1.68(-4.46%)
Oct 05, 2020	37.18	38.13	37.14	37.63	5,473,826	+0.52(+1.40%)
Oct 02, 2020	37.55	37.83	37.03	37.11	3,767,196	-0.41(-1.09%)
Oct 01, 2020	37.79	37.96	37.37	37.52	3,623,326	+0.12(+0.32%)
Sep 30, 2020	37.62	37.81	37.18	37.40	5,605,230	-0.47(-1.24%)
Sep 29, 2020	37.38	38.15	37.29	37.87	3,076,340	+0.72(+1.94%)
Sep 28, 2020	37.42	37.49	36.73	37.15	4,711,769	+0.07(+0.19%)
Sep 25, 2020	36.77	37.29	36.50	37.08	3,017,719	+0.17(+0.46%)
Sep 24, 2020	35.94	37.02	35.94	36.91	5,381,793	+0.74(+2.05%)
Sep 23, 2020	37.41	37.56	36.11	36.17	5,189,714	-1.58(-4.19%)
Sep 22, 2020	37.62	38.12	37.41	37.75	3,364,999	+0.31(+0.83%)
Sep 21, 2020	37.45	38.07	37.02	37.44	3,497,937	-0.58(-1.53%)
Sep 18, 2020	38.64	38.93	38.02	38.02	11,985,092	-0.16(-0.42%)
Sep 17, 2020	38.99	39.05	38.07	38.18	6,024,594	-1.31(-3.32%)
Sep 16, 2020	39.91	39.95	39.05	39.49	5,710,137	-0.04(-0.10%)
Sep 15, 2020	39.90	40.16	39.33	39.53	4,241,088	+0.07(+0.18%)
Sep 14, 2020	39.76	39.90	38.99	39.46	4,014,587	+0.22(+0.56%)
Sep 11, 2020	39.91	40.29	39.11	39.24	3,868,333	-0.46(-1.16%)
Sep 10, 2020	40.50	40.54	39.53	39.70	4,496,380	-0.41(-1.02%)
Sep 09, 2020	39.04	40.35	38.96	40.11	6,088,560	+1.46(+3.78%)
Sep 08, 2020	37.52	39.39	37.29	38.65	6,308,544	+0.75(+1.98%)
Sep 04, 2020		37.90	37.90	37.90	0	-0.46(-1.20%)
Sep 03, 2020	38.52	38.87	37.61	38.36	5,331,895	-0.28(-0.72%)
Sep 02, 2020	38.08	38.70	37.43	38.64	4,978,041	+0.30(+0.78%)
Sep 01, 2020	39.40	39.49	37.89	38.34	4,586,458	-0.30(-0.78%)
Aug 31, 2020	38.49	39.07	38.26	38.64	5,127,408	+0.38(+0.99%)
Aug 28, 2020	38.11	38.72	38.02	38.26	12,395,100	+0.78(+2.08%)
Aug 27, 2020	39.13	39.20	37.21	37.48	5,986,571	-1.18(-3.05%)
Aug 26, 2020	37.52	38.66	37.42	38.66	4,833,235	+0.81(+2.14%)
Aug 25, 2020	38.06	38.19	37.12	37.85	3,690,784	-0.42(-1.10%)
Aug 24, 2020	39.16	39.26	38.27	38.27	3,317,799	-0.33(-0.85%)
Aug 21, 2020	39.17	39.33	38.28	38.60	5,282,107	-0.91(-2.30%)
Aug 20, 2020	38.47	39.51	38.26	39.51	4,408,416	+1.25(+3.27%)
Aug 19, 2020	39.40	39.83	38.04	38.26	10,892,660	-1.33(-3.36%)
Aug 18, 2020	41.09	41.09	39.26	39.59	5,222,728	-0.25(-0.63%)
Aug 17, 2020	39.32	39.95	38.76	39.84	7,996,525	+4.05(+11.32%)
Aug 14, 2020	35.92	36.05	35.20	35.79	3,594,689	-0.13(-0.36%)
Aug 13, 2020	35.12	36.25	35.04	35.92	4,052,944	+1.20(+3.46%)
Aug 12, 2020	35.70	35.88	34.60	34.72	6,139,624	-0.15(-0.43%)
Aug 11, 2020	35.80	36.68	34.36	34.87	9,309,893	-3.45(-9.00%)
Aug 10, 2020	39.21	39.93	38.22	38.32	5,783,494	-0.24(-0.62%)
Aug 07, 2020	38.77	39.25	38.10	38.56	3,402,380	-0.71(-1.81%)
Aug 06, 2020	40.10	40.10	38.71	39.27	4,270,116	-0.33(-0.83%)
Aug 05, 2020	40.50	40.62	39.20	39.60	5,199,925	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barrick Gold Corporation (TSX: ABX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Barrick Gold Corporation (TSX: ABX )

Historical Prices

Sections

Services