Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.690	7.860	7.670	7.730	369,693	-0.04(-0.51%)
Jul 29, 2021	7.610	7.805	7.600	7.770	320,906	+0.22(+2.91%)
Jul 28, 2021	7.300	7.610	7.300	7.550	451,134	+0.34(+4.72%)
Jul 27, 2021	7.360	7.460	7.110	7.210	453,107	-0.14(-1.90%)
Jul 26, 2021	7.530	7.530	7.300	7.350	348,810	+0.02(+0.27%)
Jul 23, 2021	7.370	7.418	7.180	7.330	407,919	-0.07(-0.95%)
Jul 22, 2021	7.640	7.650	7.330	7.400	460,916	-0.31(-4.02%)
Jul 21, 2021	7.440	7.810	7.440	7.710	319,411	+0.30(+4.05%)
Jul 20, 2021	7.300	7.495	7.145	7.410	453,852	+0.14(+1.93%)
Jul 19, 2021	7.200	7.310	6.950	7.270	685,241	-0.04(-0.55%)
Jul 16, 2021	7.560	7.660	7.300	7.310	405,970	-0.21(-2.79%)
Jul 15, 2021	7.630	7.690	7.390	7.520	489,706	-0.10(-1.31%)
Jul 14, 2021	7.870	7.960	7.620	7.620	425,876	-0.21(-2.68%)
Jul 13, 2021	7.940	7.990	7.820	7.830	248,696	-0.12(-1.57%)
Jul 12, 2021	8.050	8.100	7.920	7.955	358,269	-0.06(-0.81%)
Jul 09, 2021	7.780	8.090	7.770	8.020	415,209	+0.26(+3.35%)
Jul 08, 2021	7.660	7.862	7.560	7.760	557,921	-0.04(-0.51%)
Jul 07, 2021	8.140	8.265	7.760	7.800	526,187	-0.36(-4.41%)
Jul 06, 2021	8.430	8.430	8.023	8.160	561,013	-0.23(-2.74%)
Jul 02, 2021	8.470	8.500	8.290	8.390	326,162	-0.01(-0.12%)
Jul 01, 2021	8.580	8.600	8.340	8.400	387,550	-0.07(-0.83%)
Jun 30, 2021	8.630	8.730	8.420	8.470	483,499	-0.20(-2.31%)
Jun 29, 2021	8.850	9.190	8.560	8.670	550,656	-0.19(-2.14%)
Jun 28, 2021	8.870	9.250	8.840	8.860	762,100	+0.04(+0.45%)
Jun 25, 2021	8.470	8.840	8.461	8.820	3,761,316	+0.42(+5.00%)
Jun 24, 2021	8.430	8.540	8.370	8.400	475,615	+0.04(+0.48%)
Jun 23, 2021	8.450	8.640	8.330	8.360	334,918	-0.11(-1.30%)
Jun 22, 2021	8.330	8.530	8.291	8.470	531,478	+0.13(+1.56%)
Jun 21, 2021	8.300	8.470	8.160	8.340	497,403	+0.10(+1.21%)
Jun 18, 2021	8.650	8.650	8.110	8.240	836,466	-0.38(-4.41%)
Jun 17, 2021	8.800	8.900	8.620	8.620	384,192	-0.16(-1.82%)
Jun 16, 2021	8.640	8.850	8.510	8.780	355,985	+0.09(+1.04%)
Jun 15, 2021	8.760	8.880	8.640	8.690	358,216	-0.10(-1.14%)
Jun 14, 2021	8.780	9.030	8.760	8.790	446,002	+0.00(+0.00%)
Jun 11, 2021	8.845	8.845	8.655	8.790	279,624	+0.16(+1.85%)
Jun 10, 2021	8.700	8.800	8.530	8.630	387,952	-0.06(-0.69%)
Jun 09, 2021	8.850	8.980	8.652	8.690	368,087	-0.16(-1.81%)
Jun 08, 2021	8.730	9.030	8.730	8.850	583,323	+0.17(+1.96%)
Jun 07, 2021	8.420	8.740	8.420	8.680	510,162	+0.24(+2.84%)
Jun 04, 2021	8.390	8.549	8.380	8.440	413,113	+0.05(+0.60%)
Jun 03, 2021	8.620	8.690	8.370	8.390	509,546	-0.25(-2.89%)
Jun 02, 2021	8.560	8.744	8.560	8.640	761,040	+0.10(+1.17%)
Jun 01, 2021	8.290	8.560	8.130	8.540	580,595	+0.31(+3.77%)
May 28, 2021	8.300	8.580	8.210	8.230	415,896	+0.02(+0.24%)
May 27, 2021	8.080	8.320	8.010	8.210	513,849	+0.17(+2.11%)
May 26, 2021	7.750	8.090	7.700	8.040	469,597	+0.33(+4.28%)
May 25, 2021	7.910	7.990	7.700	7.710	509,009	-0.14(-1.78%)
May 24, 2021	8.100	8.160	7.825	7.850	581,068	-0.21(-2.61%)
May 21, 2021	7.980	8.230	7.910	8.060	588,497	+0.17(+2.15%)
May 20, 2021	7.780	8.150	7.780	7.890	657,789	+0.11(+1.41%)
May 19, 2021	7.620	7.820	7.530	7.780	343,610	+0.00(+0.00%)
May 18, 2021	7.790	8.040	7.730	7.780	405,734	+0.00(+0.00%)
May 17, 2021	7.470	7.910	7.360	7.780	535,472	+0.31(+4.15%)
May 14, 2021	7.240	7.525	7.110	7.470	430,128	+0.30(+4.18%)
May 13, 2021	7.080	7.470	7.041	7.170	717,834	+0.04(+0.56%)
May 12, 2021	7.200	7.380	7.040	7.130	783,390	-0.22(-2.99%)
May 11, 2021	7.300	7.600	7.110	7.350	683,316	-0.18(-2.39%)
May 10, 2021	7.570	7.675	7.250	7.530	873,386	-0.05(-0.66%)
May 07, 2021	7.160	7.900	6.810	7.580	1,067,095	+0.36(+4.99%)
May 06, 2021	7.000	7.240	6.750	7.220	989,640	+0.17(+2.41%)
May 05, 2021	7.360	7.400	7.000	7.050	640,180	-0.21(-2.89%)
May 04, 2021	7.190	7.330	6.870	7.260	903,274	-0.04(-0.55%)
May 03, 2021	7.490	7.550	7.220	7.300	852,584	-0.11(-1.48%)
Apr 30, 2021	7.810	7.828	7.400	7.410	1,011,300	-0.50(-6.32%)
Apr 29, 2021	8.260	8.260	7.810	7.910	480,099	-0.29(-3.54%)
Apr 28, 2021	8.090	8.240	7.980	8.200	261,108	+0.07(+0.86%)
Apr 27, 2021	8.290	8.290	8.100	8.130	360,102	-0.15(-1.81%)
Apr 26, 2021	8.290	8.460	8.170	8.280	511,322	+0.01(+0.12%)
Apr 23, 2021	8.080	8.310	7.990	8.270	489,000	+0.26(+3.25%)
Apr 22, 2021	7.900	8.090	7.810	8.010	427,600	+0.09(+1.14%)
Apr 21, 2021	7.550	7.930	7.450	7.920	385,469	+0.34(+4.49%)
Apr 20, 2021	7.670	7.710	7.395	7.580	633,156	-0.14(-1.81%)
Apr 19, 2021	7.880	8.020	7.590	7.720	544,302	-0.17(-2.15%)
Apr 16, 2021	7.900	7.955	7.680	7.890	432,600	+0.01(+0.13%)
Apr 15, 2021	8.350	8.350	7.800	7.880	696,362	-0.41(-4.95%)
Apr 14, 2021	8.220	8.530	8.100	8.290	341,778	+0.07(+0.85%)
Apr 13, 2021	8.240	8.390	8.110	8.220	649,883	-0.05(-0.60%)
Apr 12, 2021	8.410	8.450	8.170	8.270	342,402	-0.17(-2.01%)
Apr 09, 2021	8.320	8.510	8.270	8.440	350,800	+0.03(+0.36%)
Apr 08, 2021	8.520	8.520	8.280	8.410	301,849	-0.07(-0.83%)
Apr 07, 2021	8.450	8.600	8.310	8.480	382,560	+0.01(+0.12%)
Apr 06, 2021	8.640	8.740	8.450	8.470	439,614	-0.22(-2.53%)
Apr 05, 2021	8.920	8.930	8.420	8.690	1,358,976	-0.13(-1.47%)
Apr 01, 2021	8.320	8.880	8.320	8.820	618,000	+0.46(+5.50%)
Mar 31, 2021	8.060	8.430	7.990	8.360	480,110	+0.39(+4.89%)
Mar 30, 2021	7.940	8.020	7.790	7.970	472,621	-0.04(-0.50%)
Mar 29, 2021	8.290	8.410	7.960	8.010	686,435	-0.28(-3.38%)
Mar 26, 2021	7.880	8.290	7.880	8.290	511,200	+0.45(+5.74%)
Mar 25, 2021	7.680	7.980	7.530	7.840	496,639	+0.14(+1.82%)
Mar 24, 2021	8.230	8.260	7.690	7.700	924,333	-0.39(-4.82%)
Mar 23, 2021	8.350	8.450	8.050	8.090	642,392	-0.39(-4.60%)
Mar 22, 2021	8.510	8.660	8.370	8.480	529,020	+0.00(+0.00%)
Mar 19, 2021	8.490	8.620	8.340	8.480	1,006,700	+0.11(+1.31%)
Mar 18, 2021	8.740	9.020	8.270	8.370	582,979	-0.40(-4.56%)
Mar 17, 2021	8.740	8.850	8.560	8.770	555,353	-0.13(-1.46%)
Mar 16, 2021	9.020	9.220	8.770	8.900	707,081	-0.14(-1.55%)
Mar 15, 2021	8.950	9.110	8.860	9.040	595,708	+0.09(+1.01%)
Mar 12, 2021	8.800	9.055	8.710	8.950	516,300	+0.10(+1.13%)
Mar 11, 2021	8.600	8.990	8.570	8.850	646,405	+0.38(+4.49%)
Mar 10, 2021	8.740	8.870	8.350	8.470	821,943	+0.02(+0.24%)
Mar 09, 2021	7.970	8.550	7.940	8.450	810,645	+0.69(+8.89%)
Mar 08, 2021	8.060	8.230	7.750	7.760	627,299	-0.29(-3.54%)
Mar 05, 2021	7.960	8.100	7.330	8.045	1,237,300	+0.05(+0.69%)
Mar 04, 2021	8.350	8.630	7.700	7.990	1,233,086	-0.37(-4.43%)
Mar 03, 2021	8.670	8.790	8.350	8.360	1,040,962	-0.27(-3.13%)
Mar 02, 2021	8.700	8.840	8.380	8.630	1,585,479	-0.39(-4.32%)
Mar 01, 2021	9.520	9.640	8.820	9.020	1,276,543	-0.30(-3.27%)
Feb 26, 2021	10.53	10.72	9.201	9.325	1,833,000	-1.85(-16.52%)
Feb 25, 2021	11.61	11.80	10.97	11.17	652,213	-0.44(-3.79%)
Feb 24, 2021	11.36	11.73	11.05	11.61	484,800	+0.21(+1.84%)
Feb 23, 2021	11.32	11.54	10.41	11.40	784,325	-0.34(-2.90%)
Feb 22, 2021	12.16	12.37	11.74	11.74	554,017	-0.56(-4.55%)
Feb 19, 2021	12.00	12.50	11.90	12.30	572,400	+0.36(+3.02%)
Feb 18, 2021	12.22	12.39	11.90	11.94	605,646	-0.42(-3.40%)
Feb 17, 2021	12.74	12.82	12.08	12.36	422,825	-0.47(-3.66%)
Feb 16, 2021	12.20	12.97	12.08	12.83	745,998	+0.58(+4.73%)
Feb 12, 2021	12.59	12.64	12.02	12.25	455,300	-0.11(-0.89%)
Feb 11, 2021	11.90	12.38	11.60	12.36	522,298	+0.61(+5.19%)
Feb 10, 2021	12.39	12.54	11.63	11.75	612,133	-0.62(-5.01%)
Feb 09, 2021	12.48	12.50	12.08	12.37	405,178	+0.03(+0.24%)
Feb 08, 2021	11.85	12.50	11.85	12.34	571,481	+0.61(+5.20%)
Feb 05, 2021	11.51	11.82	11.37	11.73	509,700	+0.34(+2.99%)
Feb 04, 2021	10.75	11.45	10.74	11.39	666,080	+0.53(+4.88%)
Feb 03, 2021	10.72	11.03	10.61	10.86	439,841	+0.23(+2.16%)
Feb 02, 2021	11.05	11.08	10.26	10.63	654,019	-0.37(-3.36%)
Feb 01, 2021	11.46	11.46	10.45	11.00	758,599	-0.01(-0.09%)
Jan 29, 2021	11.41	12.00	10.95	11.01	892,400	-0.29(-2.57%)
Jan 28, 2021	12.01	12.17	10.87	11.30	1,231,922	-0.87(-7.15%)
Jan 27, 2021	11.00	13.95	11.00	12.17	3,543,747	+1.03(+9.25%)
Jan 26, 2021	11.13	11.19	10.66	11.14	1,228,737	+0.19(+1.74%)
Jan 25, 2021	10.43	11.15	10.43	10.95	817,870	+0.48(+4.58%)
Jan 22, 2021	10.35	10.54	10.15	10.47	489,600	-0.02(-0.19%)
Jan 21, 2021	10.75	10.75	10.25	10.49	484,891	-0.28(-2.60%)
Jan 20, 2021	10.87	11.11	10.68	10.77	796,887	+0.06(+0.56%)
Jan 19, 2021	10.95	10.95	10.52	10.71	754,009	-0.08(-0.74%)
Jan 15, 2021	10.50	10.94	10.37	10.79	945,700	+0.32(+3.06%)
Jan 14, 2021	10.20	10.55	10.19	10.47	755,833	+0.30(+2.95%)
Jan 13, 2021	10.43	10.44	9.845	10.17	806,575	-0.23(-2.21%)
Jan 12, 2021	10.34	10.56	10.23	10.40	897,942	+0.12(+1.17%)
Jan 11, 2021	10.06	10.33	9.740	10.28	771,062	+0.09(+0.88%)
Jan 08, 2021	10.11	10.42	9.930	10.19	1,473,300	+0.55(+5.71%)
Jan 07, 2021	9.770	9.870	9.540	9.640	645,995	+0.06(+0.63%)
Jan 06, 2021	8.920	9.700	8.800	9.580	1,486,983	+0.67(+7.52%)
Jan 05, 2021	8.470	8.990	8.420	8.910	863,853	+0.15(+1.71%)
Jan 04, 2021	8.580	8.970	8.490	8.760	781,873	+0.25(+2.94%)
Dec 31, 2020		8.510	8.510	8.510	534,253	-0.09(-1.05%)
Dec 30, 2020	8.850	8.900	8.580	8.600	534,253	-0.20(-2.27%)
Dec 29, 2020	8.920	9.090	8.680	8.800	1,173,186	-0.13(-1.46%)
Dec 28, 2020	8.870	9.110	8.830	8.930	514,096	+0.16(+1.82%)
Dec 24, 2020	9.020	9.040	8.660	8.770	477,200	-0.23(-2.56%)
Dec 23, 2020	8.990	9.200	8.710	9.000	625,596	+0.11(+1.24%)
Dec 22, 2020	8.380	9.120	8.260	8.890	1,000,299	+0.51(+6.09%)
Dec 21, 2020	8.340	8.450	8.180	8.380	627,037	-0.13(-1.53%)
Dec 18, 2020	8.560	8.590	8.420	8.510	697,500	+0.01(+0.12%)
Dec 17, 2020	8.400	8.660	8.310	8.500	673,144	+0.18(+2.16%)
Dec 16, 2020	8.490	8.510	8.250	8.320	453,774	-0.09(-1.07%)
Dec 15, 2020	8.260	8.520	8.200	8.410	1,128,646	+0.48(+6.05%)
Dec 14, 2020	7.870	8.070	7.820	7.930	547,495	+0.17(+2.19%)
Dec 11, 2020	7.840	7.910	7.620	7.760	721,000	-0.14(-1.77%)
Dec 10, 2020	7.970	8.040	7.760	7.900	489,234	+0.02(+0.25%)
Dec 09, 2020	8.400	8.450	7.810	7.880	779,137	-0.52(-6.19%)
Dec 08, 2020	8.390	8.530	8.260	8.400	700,848	+0.01(+0.12%)
Dec 07, 2020	8.440	8.470	8.250	8.390	500,263	-0.06(-0.71%)
Dec 04, 2020	8.180	8.485	8.180	8.450	461,000	+0.25(+3.05%)
Dec 03, 2020	8.350	8.440	8.180	8.200	533,872	-0.12(-1.44%)
Dec 02, 2020	8.070	8.370	8.020	8.320	411,050	+0.17(+2.09%)
Dec 01, 2020	8.330	8.380	8.020	8.150	694,540	-0.16(-1.93%)
Nov 30, 2020	8.180	8.385	8.140	8.310	586,691	+0.17(+2.09%)
Nov 27, 2020	8.520	8.600	8.100	8.140	527,500	-0.29(-3.44%)
Nov 25, 2020	7.970	8.590	7.880	8.430	1,077,500	+0.52(+6.57%)
Nov 24, 2020	7.900	7.950	7.620	7.910	868,690	+0.07(+0.89%)
Nov 23, 2020	8.030	8.150	7.800	7.840	762,744	-0.08(-1.01%)
Nov 20, 2020	7.740	8.130	7.740	7.920	690,000	+0.15(+1.93%)
Nov 19, 2020	7.540	7.780	7.410	7.770	929,337	+0.23(+3.05%)
Nov 18, 2020	7.510	7.810	7.290	7.540	1,158,690	+0.06(+0.80%)
Nov 17, 2020	7.500	7.620	7.370	7.480	625,703	-0.03(-0.40%)
Nov 16, 2020	7.640	7.700	7.240	7.510	963,592	-0.08(-1.05%)
Nov 13, 2020	7.670	7.724	7.380	7.590	708,900	-0.04(-0.52%)
Nov 12, 2020	7.630	7.880	7.590	7.630	714,085	-0.02(-0.26%)
Nov 11, 2020	7.430	7.750	7.350	7.650	674,054	+0.25(+3.38%)
Nov 10, 2020	7.700	7.735	7.200	7.400	1,074,004	-0.32(-4.15%)
Nov 09, 2020	7.960	8.130	7.700	7.720	882,574	+0.03(+0.39%)
Nov 06, 2020	8.110	8.500	7.590	7.690	2,623,000	-2.33(-23.25%)
Nov 05, 2020	9.170	10.20	9.020	10.02	1,089,545	+0.95(+10.47%)
Nov 04, 2020	9.170	9.300	8.820	9.070	578,980	-0.07(-0.77%)
Nov 03, 2020	8.800	9.360	8.630	9.140	581,551	+0.43(+4.88%)
Nov 02, 2020	8.820	8.980	8.510	8.715	534,748	-0.06(-0.74%)
Oct 30, 2020	9.150	9.220	8.469	8.780	1,046,700	-0.58(-6.20%)
Oct 29, 2020	9.570	9.620	9.330	9.360	534,006	-0.21(-2.19%)
Oct 28, 2020	9.750	9.850	9.430	9.570	420,106	-0.39(-3.92%)
Oct 27, 2020	10.07	10.20	9.790	9.960	353,126	-0.06(-0.60%)
Oct 26, 2020	10.41	10.44	9.900	10.02	359,228	-0.15(-1.47%)
Oct 23, 2020	10.44	10.54	10.07	10.17	669,200	-0.22(-2.12%)
Oct 22, 2020	10.63	10.65	10.29	10.39	604,925	-0.26(-2.44%)
Oct 21, 2020	10.85	10.95	10.64	10.65	396,390	-0.21(-1.93%)
Oct 20, 2020	11.00	11.09	10.75	10.86	246,668	-0.03(-0.28%)
Oct 19, 2020	11.06	11.18	10.86	10.89	296,206	-0.09(-0.82%)
Oct 16, 2020	11.21	11.40	10.96	10.98	263,100	-0.24(-2.14%)
Oct 15, 2020	11.00	11.28	10.77	11.22	283,489	+0.04(+0.36%)
Oct 14, 2020	11.50	11.56	11.11	11.18	312,059	-0.32(-2.78%)
Oct 13, 2020	11.37	11.71	11.20	11.50	254,693	+0.10(+0.88%)
Oct 12, 2020	11.79	11.84	11.36	11.40	360,106	-0.43(-3.63%)
Oct 09, 2020	11.79	11.94	11.46	11.83	334,200	+0.24(+2.07%)
Oct 08, 2020	11.51	11.85	11.30	11.59	361,303	+0.11(+0.96%)
Oct 07, 2020	11.28	11.61	11.26	11.48	364,542	+0.28(+2.50%)
Oct 06, 2020	11.49	11.85	11.01	11.20	482,830	-0.29(-2.52%)
Oct 05, 2020	11.49	11.62	11.17	11.49	345,905	+0.16(+1.41%)
Oct 02, 2020	10.77	11.36	10.55	11.33	347,000	+0.11(+0.98%)
Oct 01, 2020	11.40	11.41	11.04	11.22	275,192	-0.03(-0.27%)
Sep 30, 2020	11.23	11.60	11.10	11.25	442,887	+0.01(+0.09%)
Sep 29, 2020	10.95	11.36	10.86	11.24	386,267	+0.29(+2.65%)
Sep 28, 2020	10.95	11.18	10.66	10.95	453,695	+0.22(+2.05%)
Sep 25, 2020	10.38	10.77	10.30	10.73	275,500	+0.31(+2.98%)
Sep 24, 2020	10.39	10.73	10.05	10.42	479,160	-0.04(-0.38%)
Sep 23, 2020	11.10	11.32	10.40	10.46	737,598	-0.65(-5.85%)
Sep 22, 2020	11.19	11.68	10.84	11.11	814,524	+0.07(+0.63%)
Sep 21, 2020	10.18	11.09	10.00	11.04	804,083	+0.75(+7.29%)
Sep 18, 2020	10.52	10.54	10.17	10.29	777,900	-0.14(-1.34%)
Sep 17, 2020	10.19	10.52	10.06	10.43	321,808	-0.01(-0.10%)
Sep 16, 2020	10.47	10.67	10.36	10.44	342,469	+0.03(+0.29%)
Sep 15, 2020	10.37	10.71	10.31	10.41	462,133	+0.20(+1.96%)
Sep 14, 2020	9.840	10.32	9.730	10.21	545,093	+0.51(+5.26%)
Sep 11, 2020	9.880	10.03	9.580	9.700	531,200	-0.16(-1.62%)
Sep 10, 2020	10.39	10.46	9.860	9.860	506,359	-0.38(-3.71%)
Sep 09, 2020	10.11	10.38	9.910	10.24	594,903	+0.30(+3.02%)
Sep 08, 2020	10.17	10.46	9.930	9.940	607,435	-0.58(-5.51%)
Sep 04, 2020	11.00	11.07	9.880	10.52	948,500	-0.43(-3.93%)
Sep 03, 2020	12.41	12.41	10.51	10.95	1,604,640	-1.68(-13.30%)
Sep 02, 2020	11.74	12.68	11.74	12.63	1,122,251	+0.95(+8.13%)
Sep 01, 2020	11.63	11.78	11.33	11.68	516,842	+0.05(+0.43%)
Aug 31, 2020	11.68	11.80	11.46	11.63	558,315	-0.02(-0.17%)
Aug 28, 2020	11.46	11.77	11.39	11.65	573,300	+0.10(+0.87%)
Aug 27, 2020	11.64	11.86	11.45	11.55	662,695	-0.24(-2.04%)
Aug 26, 2020	12.00	12.14	11.74	11.79	732,218	-0.21(-1.75%)
Aug 25, 2020	11.70	12.39	11.56	12.00	830,256	+0.35(+3.00%)
Aug 24, 2020	11.74	12.08	11.64	11.65	827,523	+0.00(+0.00%)
Aug 21, 2020	12.52	12.61	11.57	11.65	1,479,200	-0.92(-7.32%)
Aug 20, 2020	13.03	13.03	12.44	12.57	618,358	-0.52(-3.97%)
Aug 19, 2020	12.97	13.41	12.97	13.09	702,413	+0.07(+0.54%)
Aug 18, 2020	13.24	13.30	12.64	13.02	682,111	-0.33(-2.47%)
Aug 17, 2020	13.36	13.52	12.96	13.35	1,009,996	+0.07(+0.53%)
Aug 14, 2020	13.44	13.73	12.98	13.28	991,500	-0.18(-1.34%)
Aug 13, 2020	13.29	13.78	13.23	13.46	776,650	+0.08(+0.60%)
Aug 12, 2020	13.69	13.89	13.20	13.38	786,476	-0.19(-1.40%)
Aug 11, 2020	14.00	14.54	13.45	13.57	1,282,298	-0.25(-1.81%)
Aug 10, 2020	15.89	15.92	13.70	13.82	1,966,698	-1.98(-12.53%)
Aug 07, 2020	17.31	17.57	15.63	15.80	4,356,600	+0.75(+4.98%)
Aug 06, 2020	16.04	16.04	14.92	15.05	1,910,521	-1.06(-6.58%)
Aug 05, 2020	16.48	16.50	15.84	16.11	1,693,186	-0.25(-1.53%)
Aug 04, 2020	15.96	16.54	15.43	16.36	1,316,359	+0.30(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Optoelect (NQ: AAOI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Applied Optoelect (NQ: AAOI )

Historical Prices

Sections

Services