Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.057 5.085 5.007 5.007 379,403 -0.07(-1.29%)
Jul 30, 2008 4.960 5.072 4.960 5.072 306,454 +0.12(+2.39%)
Jul 29, 2008 4.954 4.960 4.857 4.954 304,047 +0.10(+2.06%)
Jul 28, 2008 4.960 4.972 4.845 4.854 359,550 -0.11(-2.14%)
Jul 25, 2008 5.022 5.022 4.944 4.960 323,976 -0.03(-0.62%)
Jul 24, 2008 5.047 5.069 4.985 4.991 241,129 -0.06(-1.11%)
Jul 23, 2008 5.054 5.085 5.029 5.047 352,975 +0.06(+1.12%)
Jul 22, 2008 4.944 5.000 4.910 4.991 321,803 +0.00(+0.00%)
Jul 21, 2008 4.994 4.997 4.954 4.991 555,251 +0.06(+1.20%)
Jul 18, 2008 4.904 4.947 4.866 4.932 371,565 +0.04(+0.83%)
Jul 17, 2008 4.804 4.901 4.773 4.891 461,488 +0.10(+2.02%)
Jul 16, 2008 4.548 4.804 4.542 4.795 502,921 +0.23(+5.06%)
Jul 15, 2008 4.639 4.648 4.402 4.564 1,299,706 -0.14(-2.98%)
Jul 14, 2008 4.898 4.907 4.701 4.704 597,919 -0.16(-3.21%)
Jul 11, 2008 4.929 4.929 4.835 4.860 282,623 -0.07(-1.39%)
Jul 10, 2008 4.922 4.944 4.882 4.929 381,201 -0.01(-0.11%)
Jul 09, 2008 5.007 5.022 4.926 4.934 295,596 -0.05(-1.02%)
Jul 08, 2008 4.944 4.988 4.910 4.985 546,926 +0.04(+0.76%)
Jul 07, 2008 5.147 5.194 4.866 4.947 588,709 -0.21(-4.00%)
Jul 04, 2008 5.225 5.233 5.153 5.153 175,280 +0.00(+0.00%)
Jul 03, 2008 5.225 5.233 5.153 5.153 175,280 -0.07(-1.43%)
Jul 02, 2008 5.263 5.326 5.228 5.228 216,198 -0.07(-1.24%)
Jul 01, 2008 5.350 5.350 5.225 5.294 503,877 -0.06(-1.11%)
Jun 30, 2008 5.412 5.415 5.350 5.353 266,838 -0.01(-0.23%)
Jun 27, 2008 5.356 5.402 5.312 5.365 309,192 +0.02(+0.29%)
Jun 26, 2008 5.390 5.406 5.350 5.350 210,896 -0.08(-1.55%)
Jun 25, 2008 5.362 5.500 5.362 5.434 365,949 +0.07(+1.28%)
Jun 24, 2008 5.400 5.428 5.337 5.365 480,876 -0.10(-1.78%)
Jun 23, 2008 5.590 5.599 5.459 5.462 313,955 -0.10(-1.73%)
Jun 20, 2008 5.662 5.662 5.543 5.559 169,199 -0.08(-1.44%)
Jun 19, 2008 5.709 5.709 5.631 5.640 347,615 -0.06(-1.09%)
Jun 18, 2008 5.743 5.743 5.668 5.702 181,240 -0.03(-0.49%)
Jun 17, 2008 5.734 5.752 5.696 5.730 234,887 +0.03(+0.55%)
Jun 16, 2008 5.615 5.715 5.615 5.699 222,943 +0.09(+1.56%)
Jun 13, 2008 5.609 5.652 5.591 5.612 199,060 +0.04(+0.67%)
Jun 12, 2008 5.593 5.632 5.556 5.574 237,009 -0.00(-0.06%)
Jun 11, 2008 5.631 5.649 5.578 5.578 278,555 -0.07(-1.27%)
Jun 10, 2008 5.649 5.690 5.637 5.649 292,567 -0.05(-0.82%)
Jun 09, 2008 5.696 5.721 5.677 5.696 274,144 +0.01(+0.16%)
Jun 06, 2008 5.787 5.799 5.687 5.687 503,255 -0.12(-2.09%)
Jun 05, 2008 5.849 5.880 5.780 5.808 578,191 -0.01(-0.11%)
Jun 04, 2008 5.824 5.846 5.777 5.815 361,804 -0.02(-0.27%)
Jun 03, 2008 5.849 5.883 5.808 5.830 369,372 -0.02(-0.37%)
Jun 02, 2008 5.930 5.930 5.805 5.852 676,882 -0.02(-0.32%)
May 30, 2008 5.712 5.886 5.700 5.871 530,157 +0.17(+2.90%)
May 29, 2008 5.681 5.765 5.681 5.705 320,027 +0.01(+0.11%)
May 28, 2008 5.681 5.699 5.662 5.699 153,023 +0.03(+0.50%)
May 27, 2008 5.662 5.704 5.649 5.671 332,154 +0.02(+0.39%)
May 26, 2008 5.627 5.668 5.596 5.649 0 +0.00(+0.00%)
May 23, 2008 5.627 5.668 5.596 5.649 282,629 +0.01(+0.11%)
May 22, 2008 5.677 5.677 5.609 5.643 314,465 +0.03(+0.50%)
May 21, 2008 5.668 5.709 5.599 5.615 259,100 -0.01(-0.17%)
May 20, 2008 5.634 5.651 5.615 5.624 296,036 -0.03(-0.55%)
May 19, 2008 5.656 5.709 5.649 5.656 236,903 +0.01(+0.22%)
May 16, 2008 5.646 5.646 5.618 5.643 245,273 +0.01(+0.17%)
May 15, 2008 5.599 5.637 5.590 5.634 156,835 +0.04(+0.73%)
May 14, 2008 5.599 5.646 5.590 5.593 279,106 +0.01(+0.11%)
May 13, 2008 5.627 5.627 5.587 5.587 205,231 -0.07(-1.16%)
May 12, 2008 5.615 5.652 5.603 5.652 265,867 +0.05(+0.83%)
May 09, 2008 5.596 5.618 5.565 5.606 150,305 -0.01(-0.11%)
May 08, 2008 5.553 5.615 5.537 5.612 200,099 +0.08(+1.41%)
May 07, 2008 5.571 5.631 5.534 5.534 267,652 -0.04(-0.73%)
May 06, 2008 5.596 5.596 5.562 5.574 248,287 -0.03(-0.52%)
May 05, 2008 5.587 5.612 5.562 5.604 250,082 +0.01(+0.25%)
May 02, 2008 5.603 5.640 5.568 5.590 363,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.