Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.312 4.320 4.299 4.307 335,070 +0.00(+0.00%)
Jul 30, 2012 4.307 4.328 4.295 4.307 251,766 +0.00(+0.00%)
Jul 27, 2012 4.251 4.316 4.251 4.307 369,647 +0.07(+1.53%)
Jul 26, 2012 4.251 4.255 4.234 4.242 333,792 +0.04(+1.07%)
Jul 25, 2012 4.218 4.230 4.198 4.198 507,318 -0.01(-0.29%)
Jul 24, 2012 4.246 4.255 4.185 4.210 399,687 -0.04(-0.86%)
Jul 23, 2012 4.238 4.263 4.214 4.246 410,330 -0.05(-1.14%)
Jul 20, 2012 4.283 4.303 4.279 4.295 285,583 -0.01(-0.12%)
Jul 19, 2012 4.288 4.300 4.280 4.300 335,496 +0.02(+0.38%)
Jul 18, 2012 4.252 4.292 4.252 4.284 401,394 +0.02(+0.38%)
Jul 17, 2012 4.260 4.276 4.236 4.268 367,547 +0.02(+0.38%)
Jul 16, 2012 4.248 4.264 4.244 4.252 300,093 -0.02(-0.38%)
Jul 13, 2012 4.208 4.272 4.208 4.268 336,889 +0.06(+1.54%)
Jul 12, 2012 4.208 4.228 4.167 4.204 594,866 -0.03(-0.76%)
Jul 11, 2012 4.224 4.240 4.216 4.236 236,872 +0.00(+0.10%)
Jul 10, 2012 4.256 4.268 4.213 4.232 418,431 -0.01(-0.29%)
Jul 09, 2012 4.240 4.248 4.220 4.244 370,388 -0.02(-0.38%)
Jul 06, 2012 4.220 4.260 4.220 4.260 259,774 +0.01(+0.19%)
Jul 05, 2012 4.256 4.273 4.252 4.252 200,933 -0.02(-0.47%)
Jul 03, 2012 4.252 4.284 4.252 4.272 222,249 +0.02(+0.47%)
Jul 02, 2012 4.280 4.288 4.244 4.252 405,469 -0.03(-0.75%)
Jun 29, 2012 4.272 4.304 4.240 4.284 605,300 +0.09(+2.12%)
Jun 28, 2012 4.151 4.195 4.143 4.195 402,112 +0.02(+0.39%)
Jun 27, 2012 4.163 4.179 4.151 4.179 277,887 +0.04(+0.88%)
Jun 26, 2012 4.119 4.151 4.107 4.143 342,585 +0.04(+0.88%)
Jun 25, 2012 4.119 4.131 4.087 4.107 348,762 -0.06(-1.36%)
Jun 22, 2012 4.155 4.170 4.147 4.163 204,627 +0.02(+0.39%)
Jun 21, 2012 4.212 4.224 4.143 4.147 343,014 -0.07(-1.63%)
Jun 20, 2012 4.212 4.228 4.191 4.216 564,882 +0.01(+0.17%)
Jun 19, 2012 4.169 4.229 4.185 4.209 380,051 +0.04(+0.96%)
Jun 18, 2012 4.157 4.185 4.153 4.169 401,513 -0.01(-0.29%)
Jun 15, 2012 4.157 4.185 4.149 4.181 400,446 +0.04(+0.87%)
Jun 14, 2012 4.129 4.157 4.129 4.145 369,480 +0.02(+0.39%)
Jun 13, 2012 4.153 4.169 4.121 4.129 292,456 -0.03(-0.67%)
Jun 12, 2012 4.133 4.157 4.113 4.157 318,457 +0.03(+0.68%)
Jun 11, 2012 4.169 4.177 4.121 4.129 418,901 -0.02(-0.58%)
Jun 08, 2012 4.105 4.161 4.105 4.153 163,912 +0.03(+0.68%)
Jun 07, 2012 4.149 4.157 4.121 4.125 317,015 +0.00(+0.10%)
Jun 06, 2012 4.057 4.121 4.057 4.121 240,523 +0.08(+2.08%)
Jun 05, 2012 4.009 4.053 4.009 4.037 306,512 +0.02(+0.40%)
Jun 04, 2012 4.049 4.069 4.005 4.021 497,280 -0.04(-1.08%)
Jun 01, 2012 4.101 4.105 4.049 4.065 428,030 -0.09(-2.21%)
May 31, 2012 4.169 4.169 4.121 4.157 343,451 -0.01(-0.19%)
May 30, 2012 4.153 4.169 4.137 4.165 443,867 -0.01(-0.19%)
May 29, 2012 4.153 4.189 4.153 4.173 247,880 +0.02(+0.58%)
May 25, 2012 4.145 4.149 4.125 4.149 362,434 +0.00(+0.00%)
May 24, 2012 4.137 4.157 4.120 4.149 373,207 +0.02(+0.58%)
May 23, 2012 4.089 4.137 4.081 4.125 479,777 +0.00(+0.10%)
May 22, 2012 4.121 4.159 4.105 4.121 392,665 +0.01(+0.17%)
May 21, 2012 4.078 4.118 4.070 4.114 361,051 +0.03(+0.78%)
May 18, 2012 4.122 4.122 4.066 4.082 705,870 -0.04(-0.96%)
May 17, 2012 4.185 4.185 4.111 4.122 653,599 -0.06(-1.42%)
May 16, 2012 4.209 4.221 4.165 4.181 310,219 -0.01(-0.19%)
May 15, 2012 4.197 4.209 4.169 4.189 405,401 -0.01(-0.19%)
May 14, 2012 4.213 4.217 4.189 4.197 353,990 -0.05(-1.12%)
May 11, 2012 4.229 4.268 4.225 4.244 468,288 -0.02(-0.37%)
May 10, 2012 4.268 4.280 4.252 4.260 565,591 +0.01(+0.19%)
May 09, 2012 4.241 4.256 4.209 4.252 279,355 -0.01(-0.19%)
May 08, 2012 4.248 4.268 4.225 4.260 363,867 -0.01(-0.28%)
May 07, 2012 4.252 4.280 4.252 4.272 264,681 -0.01(-0.19%)
May 04, 2012 4.316 4.316 4.264 4.280 430,868 -0.05(-1.19%)
May 03, 2012 4.352 4.352 4.320 4.332 340,236 -0.01(-0.27%)
May 02, 2012 4.324 4.352 4.312 4.344 329,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.