Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.348 6.352 6.292 6.345 280,938 -0.00(-0.05%)
Jul 28, 2006 6.317 6.348 6.268 6.348 229,389 +0.07(+1.17%)
Jul 27, 2006 6.233 6.282 6.233 6.275 146,912 +0.04(+0.67%)
Jul 26, 2006 6.181 6.233 6.128 6.233 231,394 +0.05(+0.85%)
Jul 25, 2006 6.111 6.184 6.097 6.181 264,901 +0.05(+0.85%)
Jul 24, 2006 6.114 6.128 6.065 6.128 150,349 +0.05(+0.75%)
Jul 21, 2006 6.114 6.114 6.037 6.083 171,541 -0.03(-0.51%)
Jul 20, 2006 6.149 6.167 6.079 6.114 167,532 -0.01(-0.23%)
Jul 19, 2006 6.100 6.139 6.079 6.128 129,157 +0.07(+1.15%)
Jul 18, 2006 6.044 6.083 6.034 6.058 161,804 +0.04(+0.70%)
Jul 17, 2006 6.006 6.048 6.006 6.016 110,542 -0.01(-0.12%)
Jul 14, 2006 6.111 6.132 6.023 6.023 193,592 -0.08(-1.32%)
Jul 13, 2006 6.139 6.139 6.041 6.104 150,922 -0.03(-0.46%)
Jul 12, 2006 6.216 6.223 6.132 6.132 138,894 -0.10(-1.57%)
Jul 11, 2006 6.205 6.233 6.167 6.229 203,615 +0.01(+0.17%)
Jul 10, 2006 6.216 6.247 6.198 6.219 90,782 +0.02(+0.28%)
Jul 07, 2006 6.174 6.264 6.174 6.202 118,561 +0.01(+0.17%)
Jul 06, 2006 6.209 6.216 6.177 6.191 135,457 +0.01(+0.11%)
Jul 05, 2006 6.202 6.202 6.174 6.184 161,231 -0.02(-0.28%)
Jul 03, 2006 6.146 6.205 6.086 6.202 70,449 +0.08(+1.31%)
Jun 30, 2006 6.107 6.142 6.086 6.121 79,613 +0.01(+0.23%)
Jun 29, 2006 6.006 6.107 6.006 6.107 103,955 +0.08(+1.39%)
Jun 28, 2006 5.985 6.037 5.971 6.023 116,556 +0.06(+0.94%)
Jun 27, 2006 5.978 6.006 5.926 5.968 193,592 -0.00(-0.06%)
Jun 26, 2006 6.003 6.044 5.961 5.971 150,635 -0.02(-0.35%)
Jun 23, 2006 6.003 6.037 5.971 5.992 188,724 -0.01(-0.17%)
Jun 22, 2006 6.086 6.090 5.996 6.003 185,860 -0.08(-1.32%)
Jun 21, 2006 6.069 6.083 6.010 6.083 188,151 +0.03(+0.46%)
Jun 20, 2006 6.086 6.090 6.030 6.055 98,514 -0.03(-0.52%)
Jun 19, 2006 6.093 6.097 6.030 6.086 127,725 +0.01(+0.17%)
Jun 16, 2006 6.023 6.076 6.023 6.076 128,011 +0.02(+0.40%)
Jun 15, 2006 6.069 6.086 6.030 6.051 162,377 +0.03(+0.46%)
Jun 14, 2006 6.128 6.139 6.016 6.024 146,339 -0.07(-1.09%)
Jun 13, 2006 6.128 6.177 6.058 6.090 127,152 -0.09(-1.47%)
Jun 12, 2006 6.156 6.191 6.142 6.181 102,237 +0.01(+0.23%)
Jun 09, 2006 6.128 6.195 6.107 6.167 121,997 +0.04(+0.63%)
Jun 08, 2006 6.163 6.163 6.104 6.128 84,768 -0.03(-0.51%)
Jun 07, 2006 6.107 6.181 6.107 6.160 87,918 +0.03(+0.51%)
Jun 06, 2006 6.121 6.167 6.083 6.128 155,790 +0.01(+0.17%)
Jun 05, 2006 6.198 6.209 6.111 6.118 108,537 -0.09(-1.46%)
Jun 02, 2006 6.135 6.226 6.135 6.209 217,075 +0.11(+1.77%)
Jun 01, 2006 6.006 6.107 6.006 6.100 104,814 +0.08(+1.33%)
May 31, 2006 5.996 6.020 5.975 6.020 107,965 +0.04(+0.70%)
May 30, 2006 6.016 6.020 5.936 5.978 100,519 -0.04(-0.70%)
May 26, 2006 6.030 6.058 5.992 6.020 150,062 +0.03(+0.52%)
May 25, 2006 5.926 6.033 5.926 5.989 279,792 +0.07(+1.12%)
May 24, 2006 5.947 5.975 5.887 5.922 182,710 -0.03(-0.53%)
May 23, 2006 5.947 6.023 5.936 5.954 273,492 +0.02(+0.41%)
May 22, 2006 5.943 5.964 5.870 5.929 287,525 -0.03(-0.47%)
May 19, 2006 5.992 6.020 5.947 5.957 276,069 -0.08(-1.33%)
May 18, 2006 6.062 6.100 6.013 6.037 164,095 -0.02(-0.35%)
May 17, 2006 6.076 6.079 5.992 6.058 203,043 -0.04(-0.69%)
May 16, 2006 6.069 6.104 6.027 6.100 118,847 +0.05(+0.87%)
May 15, 2006 6.027 6.086 6.027 6.048 115,410 -0.00(-0.06%)
May 12, 2006 6.107 6.118 6.051 6.051 168,677 -0.07(-1.20%)
May 11, 2006 6.191 6.198 6.111 6.125 174,691 -0.10(-1.63%)
May 10, 2006 6.229 6.247 6.188 6.226 217,075 -0.02(-0.28%)
May 09, 2006 6.219 6.257 6.209 6.243 208,770 +0.00(+0.06%)
May 08, 2006 6.236 6.247 6.198 6.240 158,081 +0.00(+0.06%)
May 05, 2006 6.212 6.247 6.177 6.236 154,072 +0.04(+0.68%)
May 04, 2006 6.181 6.209 6.149 6.195 125,434 +0.03(+0.45%)
May 03, 2006 6.132 6.188 6.128 6.167 102,237 +0.03(+0.57%)
May 02, 2006 6.146 6.177 6.128 6.132 211,920 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.