Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.388 5.425 5.362 5.367 179,336 -0.01(-0.11%)
Jul 30, 2007 5.300 5.376 5.300 5.373 204,907 +0.04(+0.77%)
Jul 27, 2007 5.221 5.344 5.218 5.332 410,837 +0.13(+2.48%)
Jul 26, 2007 5.279 5.294 5.194 5.203 349,467 -0.15(-2.74%)
Jul 25, 2007 5.385 5.417 5.321 5.350 281,960 -0.05(-0.87%)
Jul 24, 2007 5.473 5.479 5.373 5.397 216,158 -0.11(-2.02%)
Jul 23, 2007 5.558 5.599 5.491 5.508 311,623 -0.03(-0.58%)
Jul 20, 2007 5.532 5.564 5.526 5.540 128,876 -0.02(-0.32%)
Jul 19, 2007 5.576 5.576 5.552 5.558 130,240 +0.01(+0.11%)
Jul 18, 2007 5.540 5.567 5.532 5.552 115,580 -0.02(-0.32%)
Jul 17, 2007 5.579 5.602 5.564 5.570 120,694 -0.02(-0.42%)
Jul 16, 2007 5.643 5.643 5.582 5.593 189,905 -0.03(-0.57%)
Jul 13, 2007 5.643 5.643 5.614 5.626 140,469 +0.01(+0.16%)
Jul 12, 2007 5.587 5.623 5.587 5.617 110,806 +0.04(+0.63%)
Jul 11, 2007 5.576 5.634 5.576 5.582 137,400 -0.02(-0.37%)
Jul 10, 2007 5.637 5.642 5.579 5.602 162,289 -0.03(-0.57%)
Jul 09, 2007 5.684 5.684 5.620 5.634 78,076 -0.06(-1.03%)
Jul 06, 2007 5.678 5.693 5.637 5.693 128,535 +0.03(+0.57%)
Jul 05, 2007 5.661 5.667 5.640 5.661 102,624 -0.01(-0.10%)
Jul 03, 2007 5.681 5.681 5.646 5.667 141,491 +0.02(+0.42%)
Jul 02, 2007 5.573 5.646 5.573 5.643 122,739 +0.04(+0.73%)
Jun 29, 2007 5.593 5.602 5.584 5.602 319,123 +0.05(+0.90%)
Jun 28, 2007 5.561 5.582 5.549 5.552 131,604 +0.00(+0.05%)
Jun 27, 2007 5.523 5.561 5.523 5.549 132,627 +0.03(+0.48%)
Jun 26, 2007 5.543 5.546 5.505 5.523 197,065 -0.02(-0.37%)
Jun 25, 2007 5.584 5.584 5.529 5.543 101,942 -0.04(-0.74%)
Jun 22, 2007 5.596 5.596 5.538 5.584 149,674 +0.00(+0.00%)
Jun 21, 2007 5.582 5.584 5.564 5.584 146,606 +0.01(+0.26%)
Jun 20, 2007 5.587 5.596 5.564 5.570 167,062 -0.01(-0.11%)
Jun 19, 2007 5.596 5.596 5.564 5.576 185,132 -0.01(-0.26%)
Jun 18, 2007 5.611 5.611 5.576 5.590 120,694 +0.01(+0.16%)
Jun 15, 2007 5.599 5.617 5.567 5.582 387,994 +0.01(+0.21%)
Jun 14, 2007 5.611 5.611 5.552 5.570 229,114 -0.01(-0.26%)
Jun 13, 2007 5.617 5.617 5.567 5.584 241,388 -0.11(-1.91%)
Jun 12, 2007 5.716 5.719 5.675 5.693 186,496 -0.04(-0.77%)
Jun 11, 2007 5.719 5.737 5.708 5.737 76,712 +0.02(+0.41%)
Jun 08, 2007 5.649 5.714 5.649 5.714 213,772 +0.04(+0.72%)
Jun 07, 2007 5.746 5.749 5.655 5.672 184,450 -0.06(-1.02%)
Jun 06, 2007 5.763 5.766 5.719 5.731 214,453 -0.04(-0.71%)
Jun 05, 2007 5.784 5.796 5.763 5.772 132,627 -0.01(-0.10%)
Jun 04, 2007 5.787 5.787 5.769 5.778 183,768 +0.00(+0.05%)
Jun 01, 2007 5.760 5.784 5.758 5.775 163,312 +0.02(+0.31%)
May 31, 2007 5.728 5.763 5.722 5.758 213,772 +0.03(+0.51%)
May 30, 2007 5.708 5.728 5.696 5.728 324,237 +0.01(+0.15%)
May 29, 2007 5.731 5.772 5.708 5.719 419,361 -0.01(-0.15%)
May 25, 2007 5.725 5.740 5.699 5.728 156,834 +0.01(+0.26%)
May 24, 2007 5.796 5.802 5.690 5.714 414,247 -0.08(-1.42%)
May 23, 2007 5.784 5.802 5.760 5.796 235,933 +0.03(+0.46%)
May 22, 2007 5.778 5.793 5.755 5.769 174,563 -0.01(-0.10%)
May 21, 2007 5.825 5.831 5.763 5.775 292,871 -0.05(-0.86%)
May 18, 2007 5.796 5.831 5.796 5.825 125,467 +0.03(+0.46%)
May 17, 2007 5.804 5.819 5.787 5.799 191,951 +0.00(+0.00%)
May 16, 2007 5.769 5.813 5.769 5.799 241,047 +0.02(+0.36%)
May 15, 2007 5.802 5.819 5.778 5.778 187,860 -0.02(-0.30%)
May 14, 2007 5.825 5.834 5.784 5.796 158,539 -0.01(-0.15%)
May 11, 2007 5.790 5.810 5.787 5.804 199,111 +0.02(+0.41%)
May 10, 2007 5.822 5.822 5.778 5.781 198,088 -0.03(-0.56%)
May 09, 2007 5.807 5.816 5.793 5.813 302,076 -0.01(-0.15%)
May 08, 2007 5.846 5.846 5.807 5.822 212,067 -0.01(-0.15%)
May 07, 2007 5.851 5.851 5.816 5.831 147,287 -0.01(-0.15%)
May 04, 2007 5.840 5.863 5.828 5.840 167,403 +0.00(+0.05%)
May 03, 2007 5.831 5.851 5.822 5.837 191,610 -0.01(-0.10%)
May 02, 2007 5.851 5.866 5.825 5.843 243,093 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.