Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.238 8.255 8.226 8.244 55,285 +0.02(+0.29%)
Jul 28, 2016 8.173 8.226 8.167 8.220 65,850 +0.05(+0.65%)
Jul 27, 2016 8.208 8.208 8.137 8.167 263,393 +0.01(+0.07%)
Jul 26, 2016 8.179 8.208 8.155 8.161 51,202 +0.01(+0.14%)
Jul 25, 2016 8.238 8.238 8.108 8.149 115,770 -0.04(-0.43%)
Jul 22, 2016 8.238 8.267 8.185 8.185 100,419 -0.04(-0.43%)
Jul 21, 2016 8.238 8.238 8.196 8.220 63,077 +0.00(+0.00%)
Jul 20, 2016 8.214 8.232 8.182 8.220 97,008 +0.06(+0.80%)
Jul 19, 2016 8.190 8.202 8.143 8.155 109,020 -0.04(-0.43%)
Jul 18, 2016 8.214 8.214 8.176 8.190 54,582 +0.01(+0.14%)
Jul 15, 2016 8.220 8.220 8.143 8.179 103,607 -0.04(-0.50%)
Jul 14, 2016 8.173 8.220 8.173 8.220 55,502 +0.06(+0.72%)
Jul 13, 2016 8.202 8.202 8.137 8.161 143,395 -0.03(-0.36%)
Jul 12, 2016 8.196 8.196 8.125 8.190 224,376 +0.02(+0.22%)
Jul 11, 2016 8.125 8.213 8.078 8.173 131,290 +0.05(+0.65%)
Jul 08, 2016 8.072 8.161 8.072 8.120 141,789 +0.05(+0.59%)
Jul 07, 2016 8.090 8.102 7.997 8.072 156,305 -0.05(-0.58%)
Jul 06, 2016 8.019 8.120 7.960 8.120 128,936 +0.06(+0.81%)
Jul 05, 2016 7.966 8.055 7.877 8.055 144,783 -0.02(-0.22%)
Jul 01, 2016 8.007 8.072 8.072 8.072 143,772 +0.09(+1.11%)
Jun 30, 2016 7.931 7.984 7.916 7.984 62,818 +0.06(+0.75%)
Jun 29, 2016 7.883 7.948 7.836 7.925 136,475 +0.11(+1.44%)
Jun 28, 2016 7.789 7.859 7.724 7.813 155,210 +0.13(+1.69%)
Jun 27, 2016 7.765 7.801 7.678 7.683 131,234 -0.16(-2.03%)
Jun 24, 2016 7.730 7.960 7.730 7.842 199,810 -0.12(-1.56%)
Jun 23, 2016 7.990 8.019 7.966 7.966 88,676 +0.05(+0.60%)
Jun 22, 2016 7.954 8.053 7.913 7.919 108,083 -0.04(-0.52%)
Jun 21, 2016 7.972 8.019 7.960 7.960 122,511 -0.01(-0.15%)
Jun 20, 2016 7.907 7.990 7.883 7.972 114,184 +0.11(+1.43%)
Jun 17, 2016 7.854 7.872 7.801 7.860 107,511 +0.02(+0.23%)
Jun 16, 2016 7.818 7.848 7.783 7.842 212,128 -0.03(-0.38%)
Jun 15, 2016 7.824 7.895 7.824 7.872 155,015 +0.02(+0.23%)
Jun 14, 2016 7.931 7.931 7.818 7.854 101,335 -0.09(-1.19%)
Jun 13, 2016 7.954 7.966 7.895 7.948 121,946 +0.07(+0.90%)
Jun 10, 2016 7.918 7.976 7.877 7.877 93,017 -0.09(-1.09%)
Jun 09, 2016 8.017 8.017 7.964 7.964 43,220 -0.06(-0.72%)
Jun 08, 2016 8.046 8.046 7.947 8.022 90,088 +0.02(+0.22%)
Jun 07, 2016 8.005 8.011 7.959 8.005 83,336 +0.00(+0.00%)
Jun 06, 2016 7.976 8.020 7.935 8.005 127,450 +0.06(+0.80%)
Jun 03, 2016 8.040 8.103 7.941 7.941 110,818 -0.12(-1.44%)
Jun 02, 2016 7.988 8.057 7.924 8.057 68,656 +0.06(+0.80%)
Jun 01, 2016 7.970 7.999 7.930 7.993 51,967 +0.05(+0.66%)
May 31, 2016 7.964 7.993 7.872 7.941 88,616 -0.01(-0.15%)
May 27, 2016 7.895 7.953 7.953 7.953 76,942 +0.06(+0.72%)
May 26, 2016 7.889 7.941 7.848 7.896 30,078 +0.01(+0.08%)
May 25, 2016 7.848 7.947 7.848 7.889 128,684 +0.04(+0.52%)
May 24, 2016 7.814 7.877 7.779 7.848 75,022 +0.05(+0.59%)
May 23, 2016 7.779 7.825 7.767 7.802 46,410 +0.06(+0.82%)
May 20, 2016 7.727 7.825 7.727 7.738 67,816 +0.03(+0.38%)
May 19, 2016 7.709 7.756 7.680 7.709 40,144 -0.05(-0.67%)
May 18, 2016 7.738 7.785 7.709 7.762 99,356 -0.01(-0.15%)
May 17, 2016 7.779 7.829 7.738 7.773 130,845 -0.03(-0.45%)
May 16, 2016 7.738 7.871 7.721 7.808 225,057 +0.05(+0.60%)
May 13, 2016 7.820 7.837 7.721 7.762 99,057 -0.04(-0.52%)
May 12, 2016 7.831 7.930 7.733 7.802 135,786 -0.02(-0.30%)
May 11, 2016 7.831 7.883 7.785 7.825 137,277 -0.01(-0.07%)
May 10, 2016 7.791 7.883 7.791 7.831 56,721 +0.05(+0.67%)
May 09, 2016 7.773 7.825 7.721 7.779 128,490 -0.02(-0.22%)
May 06, 2016 7.727 7.843 7.685 7.796 47,447 +0.03(+0.37%)
May 05, 2016 7.796 7.857 7.759 7.767 46,067 -0.02(-0.22%)
May 04, 2016 7.744 7.854 7.721 7.785 113,897 +0.02(+0.22%)
May 03, 2016 7.709 7.773 7.686 7.767 95,715 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.