Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replay Acquisition Corp (NY: RPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.810 9.860 9.800 9.860 800 +0.02(+0.20%)
Jul 30, 2019 9.730 9.840 9.730 9.840 1,000 -0.01(-0.10%)
Jul 26, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Jul 24, 2019 9.840 9.840 9.840 0 +0.04(+0.41%)
Jul 23, 2019 9.810 9.810 9.770 9.800 1,300 -0.05(-0.51%)
Jul 19, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 18, 2019 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Jul 17, 2019 9.800 9.850 9.800 9.850 900 +0.00(+0.00%)
Jul 16, 2019 9.770 9.850 9.770 9.850 400 +0.05(+0.51%)
Jul 15, 2019 9.700 9.800 9.700 9.800 802 +0.01(+0.10%)
Jul 11, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Jul 10, 2019 9.730 9.790 9.730 9.790 50,100 +0.01(+0.10%)
Jul 09, 2019 9.700 9.780 9.700 9.780 9,430 +0.07(+0.72%)
Jul 05, 2019 9.710 9.710 9.710 0 -0.01(-0.10%)
Jul 03, 2019 9.770 9.770 9.720 9.720 5,800 -0.06(-0.61%)
Jul 02, 2019 9.740 9.780 9.740 9.780 10,500 +0.01(+0.10%)
Jun 28, 2019 9.770 9.770 9.770 0 +0.01(+0.10%)
Jun 27, 2019 9.770 9.770 9.760 9.760 51,052 -0.01(-0.10%)
Jun 26, 2019 9.770 9.770 9.770 9.770 14,500 +0.00(+0.00%)
Jun 24, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jun 21, 2019 9.770 9.770 9.770 9.770 900 -0.03(-0.31%)
Jun 19, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 17, 2019 9.800 9.800 9.800 0 +0.02(+0.20%)
Jun 14, 2019 9.800 9.800 9.750 9.780 700 -0.02(-0.20%)
Jun 13, 2019 9.770 9.800 9.720 9.800 53,400 +0.08(+0.82%)
Jun 12, 2019 9.800 9.800 9.720 9.720 131,300 -0.08(-0.82%)
Jun 11, 2019 9.730 9.800 9.729 9.800 304,702 +0.07(+0.72%)
Jun 10, 2019 9.730 9.830 9.700 9.730 564,213 -0.01(-0.10%)
Jun 07, 2019 9.740 9.740 9.740 9.740 100 +0.00(+0.00%)
Jun 06, 2019 9.750 9.750 9.740 9.740 800 -0.01(-0.10%)
Jun 05, 2019 9.700 9.750 9.700 9.750 1,110 +0.01(+0.10%)
Jun 03, 2019 9.740 9.740 9.740 0 +0.04(+0.41%)
May 31, 2019 9.700 9.780 9.690 9.700 1,030,600 +0.01(+0.10%)
May 16, 2019 9.690 9.690 9.690 0 -0.01(-0.10%)
May 09, 2019 9.700 9.700 9.700 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.