Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.860 9.870 9.850 9.870 13,113 +0.00(+0.00%)
Jul 29, 2021 9.900 9.900 9.840 9.870 50,749 +0.00(+0.00%)
Jul 28, 2021 9.900 9.900 9.864 9.870 657,891 +0.01(+0.10%)
Jul 27, 2021 9.880 9.900 9.860 9.860 306,015 -0.03(-0.30%)
Jul 26, 2021 9.840 9.900 9.840 9.890 359,125 +0.04(+0.41%)
Jul 23, 2021 9.880 9.880 9.840 9.850 20,498 -0.01(-0.10%)
Jul 22, 2021 9.840 9.870 9.840 9.860 2,170 +0.00(+0.00%)
Jul 21, 2021 9.870 9.900 9.850 9.860 29,844 -0.03(-0.25%)
Jul 20, 2021 9.900 9.900 9.870 9.885 15,684 +0.00(+0.05%)
Jul 19, 2021 9.870 9.880 9.860 9.880 29,757 +0.01(+0.10%)
Jul 16, 2021 9.860 9.880 9.860 9.870 30,587 +0.00(+0.00%)
Jul 15, 2021 9.880 9.900 9.860 9.870 323,912 -0.01(-0.10%)
Jul 14, 2021 9.880 9.880 9.870 9.880 108,361 +0.00(+0.00%)
Jul 13, 2021 9.890 9.890 9.870 9.880 56,994 +0.00(+0.00%)
Jul 12, 2021 9.900 9.900 9.870 9.880 43,578 +0.00(+0.00%)
Jul 09, 2021 9.870 9.880 9.870 9.880 59,063 +0.00(+0.00%)
Jul 08, 2021 9.870 9.890 9.870 9.880 240,289 +0.00(+0.00%)
Jul 07, 2021 9.870 9.880 9.870 9.880 23,656 +0.01(+0.10%)
Jul 06, 2021 9.870 9.890 9.863 9.870 39,770 -0.01(-0.10%)
Jul 02, 2021 9.870 9.880 9.870 9.880 21,444 -0.01(-0.10%)
Jul 01, 2021 9.860 9.890 9.860 9.890 8,811 +0.02(+0.20%)
Jun 30, 2021 9.870 9.880 9.870 9.870 36,072 -0.01(-0.10%)
Jun 29, 2021 9.880 9.890 9.870 9.880 43,752 +0.02(+0.20%)
Jun 28, 2021 9.870 9.880 9.860 9.860 114,245 -0.02(-0.20%)
Jun 25, 2021 9.930 9.930 9.870 9.880 99,210 -0.04(-0.40%)
Jun 24, 2021 9.900 9.920 9.870 9.920 43,779 +0.04(+0.35%)
Jun 23, 2021 9.870 9.900 9.850 9.885 86,809 +0.03(+0.25%)
Jun 22, 2021 9.860 9.880 9.847 9.860 140,094 -0.01(-0.10%)
Jun 21, 2021 9.880 9.900 9.870 9.870 109,579 +0.00(+0.00%)
Jun 18, 2021 9.930 9.930 9.870 9.870 149,168 -0.03(-0.30%)
Jun 17, 2021 9.920 9.940 9.900 9.900 127,321 -0.01(-0.10%)
Jun 16, 2021 9.940 9.950 9.903 9.910 330,696 +0.01(+0.10%)
Jun 15, 2021 9.940 9.940 9.900 9.900 639,622 -0.04(-0.40%)
Jun 14, 2021 9.950 9.960 9.900 9.940 364,252 -0.01(-0.10%)
Jun 11, 2021 9.940 9.970 9.900 9.950 2,881,970 +0.11(+1.12%)
Jun 10, 2021 9.810 9.840 9.790 9.840 10,893 +0.00(+0.00%)
Jun 09, 2021 9.790 9.840 9.790 9.840 24,741 +0.02(+0.20%)
Jun 08, 2021 9.830 9.830 9.790 9.820 14,606 +0.02(+0.20%)
Jun 07, 2021 9.750 9.810 9.750 9.800 13,138 +0.03(+0.31%)
Jun 04, 2021 9.770 9.780 9.760 9.770 26,557 +0.02(+0.21%)
Jun 03, 2021 9.720 9.770 9.720 9.750 10,598 +0.03(+0.31%)
Jun 02, 2021 9.780 9.780 9.720 9.720 87,211 -0.04(-0.41%)
Jun 01, 2021 9.720 9.790 9.720 9.760 16,613 +0.02(+0.21%)
May 28, 2021 9.710 9.750 9.710 9.740 16,004 +0.01(+0.10%)
May 27, 2021 9.780 9.850 9.720 9.730 40,495 -0.04(-0.41%)
May 26, 2021 9.730 9.840 9.730 9.770 49,026 +0.03(+0.31%)
May 25, 2021 9.720 9.800 9.720 9.740 6,393 +0.00(+0.00%)
May 24, 2021 9.760 9.800 9.738 9.740 384,484 -0.02(-0.20%)
May 21, 2021 9.840 9.840 9.730 9.760 6,844 -0.03(-0.31%)
May 20, 2021 9.800 9.825 9.770 9.790 8,990 +0.01(+0.10%)
May 19, 2021 9.800 9.810 9.730 9.780 9,978 +0.03(+0.31%)
May 18, 2021 9.770 9.810 9.720 9.750 25,115 -0.03(-0.31%)
May 17, 2021 9.810 9.810 9.770 9.780 13,701 -0.03(-0.31%)
May 14, 2021 9.800 9.850 9.800 9.810 15,032 -0.01(-0.10%)
May 13, 2021 9.800 9.870 9.800 9.820 30,169 -0.02(-0.20%)
May 12, 2021 9.830 9.880 9.830 9.840 59,921 -0.02(-0.20%)
May 11, 2021 9.830 9.880 9.800 9.860 45,412 -0.01(-0.10%)
May 10, 2021 9.860 9.880 9.850 9.870 88,724 +0.00(+0.00%)
May 07, 2021 9.880 9.930 9.870 9.870 23,779 -0.01(-0.10%)
May 06, 2021 9.870 9.900 9.870 9.880 38,409 +0.02(+0.20%)
May 05, 2021 9.880 9.930 9.850 9.860 19,243 -0.03(-0.30%)
May 04, 2021 9.850 9.930 9.850 9.890 12,304 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.