Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp II Cl A (NY: ATMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.850 9.850 9.831 9.837 48,629 -0.01(-0.13%)
Jul 29, 2021 9.850 9.850 9.830 9.850 37,374 +0.02(+0.20%)
Jul 28, 2021 9.840 9.850 9.815 9.830 1,149,790 -0.02(-0.20%)
Jul 27, 2021 9.860 9.860 9.830 9.850 566,160 +0.00(+0.00%)
Jul 26, 2021 9.860 9.870 9.830 9.850 209,057 +0.00(+0.00%)
Jul 23, 2021 9.890 9.890 9.820 9.850 633,004 -0.01(-0.10%)
Jul 22, 2021 9.890 9.890 9.830 9.860 85,929 -0.02(-0.20%)
Jul 21, 2021 9.950 9.950 9.860 9.880 340,259 +0.00(+0.00%)
Jul 20, 2021 9.900 9.900 9.850 9.880 856,263 -0.01(-0.10%)
Jul 19, 2021 9.900 9.900 9.840 9.890 361,498 +0.03(+0.30%)
Jul 16, 2021 9.890 9.900 9.850 9.860 3,428,848 +0.11(+1.13%)
Jul 15, 2021 9.750 9.751 9.710 9.750 11,709 +0.00(+0.00%)
Jul 14, 2021 9.760 9.770 9.750 9.750 1,828 +0.00(+0.00%)
Jul 13, 2021 9.750 9.750 9.740 9.750 17,445 +0.00(+0.00%)
Jul 12, 2021 9.780 9.780 9.720 9.750 6,893 +0.00(+0.00%)
Jul 09, 2021 9.740 9.757 9.740 9.750 15,071 -0.01(-0.10%)
Jul 08, 2021 9.680 9.760 9.680 9.760 31,024 +0.04(+0.41%)
Jul 07, 2021 9.700 9.730 9.680 9.720 14,432 +0.01(+0.10%)
Jul 06, 2021 9.700 9.710 9.670 9.710 12,298 -0.01(-0.10%)
Jul 02, 2021 9.680 9.730 9.680 9.720 7,487 +0.00(+0.00%)
Jul 01, 2021 9.750 9.750 9.710 9.720 10,535 +0.00(+0.00%)
Jun 30, 2021 9.710 9.730 9.700 9.720 27,879 -0.02(-0.21%)
Jun 29, 2021 9.720 9.740 9.710 9.740 43,640 +0.02(+0.21%)
Jun 28, 2021 9.730 9.730 9.675 9.720 69,985 -0.03(-0.31%)
Jun 25, 2021 9.780 9.785 9.750 9.750 7,234 -0.01(-0.10%)
Jun 24, 2021 9.760 9.760 9.760 9.760 52,316 +0.00(+0.00%)
Jun 23, 2021 9.740 9.770 9.740 9.760 12,493 +0.00(+0.00%)
Jun 22, 2021 9.740 9.770 9.740 9.760 9,253 -0.02(-0.16%)
Jun 21, 2021 9.760 9.840 9.750 9.776 19,564 +0.02(+0.16%)
Jun 18, 2021 9.700 9.760 9.700 9.760 7,984 +0.00(+0.00%)
Jun 17, 2021 9.770 9.770 9.740 9.760 6,681 -0.01(-0.10%)
Jun 16, 2021 9.780 9.790 9.770 9.770 3,359 +0.00(+0.00%)
Jun 15, 2021 9.800 9.800 9.760 9.770 4,490 -0.02(-0.20%)
Jun 14, 2021 9.770 9.790 9.710 9.790 18,809 -0.01(-0.10%)
Jun 11, 2021 9.800 9.800 9.750 9.800 7,651 +0.01(+0.10%)
Jun 10, 2021 9.820 9.820 9.750 9.790 34,401 +0.03(+0.31%)
Jun 09, 2021 9.760 9.770 9.750 9.760 10,028 +0.00(+0.00%)
Jun 08, 2021 9.780 9.780 9.750 9.760 7,639 -0.04(-0.41%)
Jun 07, 2021 9.880 9.880 9.800 9.800 7,926 -0.04(-0.41%)
Jun 04, 2021 9.770 9.860 9.770 9.840 94,438 +0.07(+0.72%)
Jun 03, 2021 9.720 9.790 9.720 9.770 33,129 +0.02(+0.21%)
Jun 02, 2021 9.750 9.770 9.740 9.750 18,242 +0.00(+0.00%)
Jun 01, 2021 9.750 9.770 9.720 9.750 16,290 +0.00(+0.00%)
May 28, 2021 9.790 9.790 9.720 9.750 31,926 -0.01(-0.10%)
May 27, 2021 9.800 9.800 9.700 9.760 34,704 +0.02(+0.21%)
May 26, 2021 9.720 9.780 9.710 9.740 7,364 -0.02(-0.20%)
May 25, 2021 9.730 9.760 9.730 9.760 5,943 +0.02(+0.21%)
May 24, 2021 9.700 9.790 9.700 9.740 74,606 +0.02(+0.21%)
May 21, 2021 9.780 9.780 9.725 9.720 12,536 -0.04(-0.41%)
May 20, 2021 9.780 9.800 9.760 9.760 4,013 -0.02(-0.20%)
May 19, 2021 9.770 9.800 9.770 9.780 3,952 -0.02(-0.21%)
May 18, 2021 9.860 9.880 9.780 9.800 5,428 -0.06(-0.61%)
May 17, 2021 9.880 9.890 9.801 9.860 20,961 +0.06(+0.61%)
May 14, 2021 9.770 9.900 9.770 9.800 20,069 +0.03(+0.31%)
May 13, 2021 9.850 9.860 9.770 9.770 16,070 +0.02(+0.21%)
May 12, 2021 9.860 9.905 9.750 9.750 25,429 -0.11(-1.12%)
May 11, 2021 9.760 9.880 9.750 9.860 22,835 +0.04(+0.41%)
May 10, 2021 9.810 9.830 9.770 9.820 17,818 -0.01(-0.10%)
May 07, 2021 9.820 9.850 9.810 9.830 10,495 +0.00(+0.00%)
May 06, 2021 9.830 9.880 9.810 9.830 27,625 -0.01(-0.10%)
May 05, 2021 9.840 9.910 9.820 9.840 8,103 -0.01(-0.10%)
May 04, 2021 9.770 9.860 9.770 9.850 25,228 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.