Indicators

(NY: XHYE )

39.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	39.15	39.22	39.07	39.07	1,459	-0.10(-0.26%)
May 21, 2024	39.14	39.32	39.14	39.17	442	+0.05(+0.13%)
May 20, 2024	39.11	39.12	39.11	39.12	425	+0.01(+0.03%)
May 17, 2024	39.10	39.11	39.10	39.11	272	-0.05(-0.13%)
May 16, 2024	39.17	39.31	39.16	39.16	1,701	-0.04(-0.10%)
May 15, 2024	39.12	39.32	39.12	39.20	131,627	+0.18(+0.46%)
May 14, 2024	38.88	39.12	38.88	39.02	1,321	+0.10(+0.26%)
May 13, 2024	38.92	38.92	38.92	38.92	7	-0.02(-0.04%)
May 10, 2024	38.94	38.94	38.94	38.94	100	-0.07(-0.18%)
May 09, 2024	38.93	39.01	38.93	39.01	235	+0.01(+0.01%)
May 08, 2024	38.93	39.00	38.93	39.00	331	-0.01(-0.03%)
May 07, 2024	39.01	39.01	39.01	39.01	37	+0.01(+0.03%)
May 06, 2024	39.07	39.10	39.00	39.00	7,834	+0.02(+0.06%)
May 03, 2024	38.98	38.98	38.98	38.98	100	+0.18(+0.46%)
May 02, 2024	38.80	38.80	38.80	38.80	21	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.