Indicators

(NY: RTO )

26.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.66	26.66	26.39	26.46	381,081	-0.45(-1.67%)
May 21, 2024	27.01	27.06	26.82	26.91	584,224	-0.57(-2.07%)
May 20, 2024	27.35	27.49	27.14	27.48	505,082	+0.18(+0.66%)
May 17, 2024	27.31	27.38	27.16	27.30	240,377	-0.16(-0.58%)
May 16, 2024	27.57	27.65	27.38	27.46	474,887	-0.37(-1.33%)
May 15, 2024	27.29	27.91	27.19	27.83	1,094,843	+0.85(+3.15%)
May 14, 2024	26.86	27.07	26.78	26.98	259,477	+0.50(+1.89%)
May 13, 2024	26.78	26.86	26.47	26.48	425,146	-0.65(-2.40%)
May 10, 2024	26.99	27.16	26.92	27.13	502,732	+0.27(+1.01%)
May 09, 2024	26.47	26.87	26.46	26.86	352,553	+0.43(+1.63%)
May 08, 2024	26.42	26.48	26.24	26.43	354,407	-0.14(-0.53%)
May 07, 2024	26.59	26.72	26.49	26.57	251,723	+0.54(+2.07%)
May 06, 2024	25.92	26.20	25.92	26.03	198,324	+0.11(+0.42%)
May 03, 2024	26.09	26.11	25.73	25.92	246,039	+0.31(+1.21%)
May 02, 2024	25.61	25.74	25.37	25.61	295,238	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.