Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 11.86 11.96 11.74 11.90 2,694,482 +0.13(+1.10%)
Jul 30, 2024 11.69 11.92 11.56 11.77 2,993,296 +0.19(+1.63%)
Jul 29, 2024 11.71 11.83 11.36 11.58 2,932,736 +0.00(+0.00%)
Jul 26, 2024 11.58 11.65 10.75 11.58 2,630,327 +0.70(+6.41%)
Jul 25, 2024 10.71 10.95 10.60 10.89 1,958,494 +0.20(+1.86%)
Jul 24, 2024 10.84 10.89 10.66 10.69 1,135,804 -0.16(-1.47%)
Jul 23, 2024 10.77 10.94 10.72 10.85 973,307 +0.08(+0.74%)
Jul 22, 2024 10.77 10.84 10.68 10.77 775,085 +0.08(+0.75%)
Jul 19, 2024 10.76 10.87 10.65 10.69 847,931 -0.08(-0.74%)
Jul 18, 2024 10.67 10.96 10.67 10.77 900,097 +0.00(+0.00%)
Jul 17, 2024 10.75 10.85 10.58 10.77 878,611 +0.00(+0.00%)
Jul 16, 2024 10.60 10.82 10.55 10.77 836,365 +0.27(+2.56%)
Jul 15, 2024 10.38 10.58 10.34 10.50 1,694,716 +0.22(+2.13%)
Jul 12, 2024 10.33 10.37 10.21 10.28 1,695,153 +0.04(+0.39%)
Jul 11, 2024 10.30 10.31 10.14 10.24 932,519 +0.14(+1.38%)
Jul 10, 2024 9.920 10.11 9.910 10.10 587,170 +0.25(+2.53%)
Jul 09, 2024 9.840 9.924 9.810 9.850 506,021 +0.00(+0.00%)
Jul 08, 2024 9.920 9.988 9.810 9.850 612,588 +0.01(+0.10%)
Jul 05, 2024 9.870 9.890 9.765 9.840 626,086 -0.06(-0.60%)
Jul 03, 2024 9.880 10.00 9.820 9.900 451,683 +0.06(+0.61%)
Jul 02, 2024 9.910 10.01 9.800 9.840 861,467 -0.07(-0.70%)
Jul 01, 2024 9.890 9.959 9.735 9.910 993,106 +0.03(+0.30%)
Jun 28, 2024 9.929 9.929 9.750 9.880 2,643,284 +0.01(+0.10%)
Jun 27, 2024 9.780 9.895 9.715 9.870 1,015,081 +0.25(+2.59%)
Jun 26, 2024 9.620 9.695 9.516 9.620 589,196 -0.09(-0.92%)
Jun 25, 2024 9.610 9.710 9.436 9.710 2,109,900 +0.11(+1.14%)
Jun 24, 2024 9.680 9.770 9.571 9.600 1,181,899 -0.04(-0.41%)
Jun 21, 2024 9.810 9.855 9.600 9.640 1,811,174 -0.20(-2.03%)
Jun 20, 2024 9.670 9.905 9.670 9.840 1,101,344 +0.15(+1.54%)
Jun 18, 2024 9.391 9.690 9.391 9.690 934,722 +0.27(+2.86%)
Jun 17, 2024 9.401 9.466 9.281 9.421 756,042 +0.01(+0.11%)
Jun 14, 2024 9.581 9.581 9.391 9.411 605,641 -0.24(-2.48%)
Jun 13, 2024 9.770 9.800 9.591 9.650 547,996 -0.17(-1.73%)
Jun 12, 2024 9.850 9.910 9.795 9.820 670,348 +0.16(+1.65%)
Jun 11, 2024 9.551 9.690 9.491 9.660 681,882 +0.07(+0.73%)
Jun 10, 2024 9.521 9.620 9.421 9.591 746,329 -0.03(-0.31%)
Jun 07, 2024 9.790 9.810 9.471 9.620 1,098,637 -0.17(-1.73%)
Jun 06, 2024 10.05 10.10 9.750 9.790 654,376 -0.31(-3.06%)
Jun 05, 2024 9.920 10.24 9.890 10.10 1,557,844 +0.23(+2.32%)
Jun 04, 2024 9.830 9.880 9.765 9.870 982,039 -0.03(-0.30%)
Jun 03, 2024 10.02 10.02 9.730 9.900 662,177 -0.04(-0.40%)
May 31, 2024 9.949 9.979 9.770 9.939 1,198,413 +0.03(+0.30%)
May 30, 2024 9.790 9.949 9.770 9.910 565,560 +0.15(+1.53%)
May 29, 2024 9.760 9.840 9.720 9.760 597,201 -0.12(-1.21%)
May 28, 2024 9.900 9.969 9.790 9.880 911,858 +0.02(+0.20%)
May 24, 2024 9.830 9.890 9.775 9.860 606,772 +0.09(+0.92%)
May 23, 2024 9.710 9.830 9.690 9.770 842,836 +0.08(+0.82%)
May 22, 2024 9.680 9.760 9.583 9.690 613,009 +0.00(+0.00%)
May 21, 2024 9.481 9.690 9.421 9.690 495,763 +0.20(+2.10%)
May 20, 2024 9.401 9.521 9.396 9.491 441,049 +0.07(+0.74%)
May 17, 2024 9.401 9.466 9.391 9.421 492,476 +0.06(+0.64%)
May 16, 2024 9.501 9.521 9.336 9.361 566,775 -0.16(-1.68%)
May 15, 2024 9.311 9.561 9.301 9.521 1,061,588 +0.25(+2.69%)
May 14, 2024 9.172 9.291 9.132 9.271 1,027,463 +0.24(+2.65%)
May 13, 2024 9.022 9.092 8.962 9.032 1,048,095 +0.01(+0.11%)
May 10, 2024 9.212 9.262 8.962 9.022 1,013,390 -0.17(-1.84%)
May 09, 2024 9.341 9.401 9.152 9.192 512,327 -0.16(-1.71%)
May 08, 2024 9.132 9.431 9.132 9.351 832,097 +0.18(+1.96%)
May 07, 2024 9.401 9.700 9.142 9.172 1,538,520 -0.20(-2.13%)
May 06, 2024 9.272 9.431 9.242 9.371 833,606 +0.17(+1.84%)
May 03, 2024 9.083 9.202 8.999 9.202 1,133,565 +0.19(+2.09%)
May 02, 2024 8.964 9.063 8.825 9.013 991,258 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.