Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.34	96.35	96.33	96.33	1,357	+0.03(+0.03%)
Jul 28, 2023	96.29	96.31	96.28	96.29	1,972	-0.02(-0.02%)
Jul 27, 2023	96.32	96.32	96.30	96.32	3,977	+0.05(+0.05%)
Jul 26, 2023	96.25	96.27	96.25	96.27	976	+0.04(+0.04%)
Jul 25, 2023	96.25	96.25	96.23	96.23	469	+0.01(+0.01%)
Jul 24, 2023	96.22	96.22	96.22	96.22	522	+0.03(+0.03%)
Jul 21, 2023	96.20	96.21	96.19	96.19	17,980	+0.01(+0.01%)
Jul 20, 2023	96.18	96.20	96.18	96.18	1,628	+0.03(+0.03%)
Jul 19, 2023	96.17	96.17	96.15	96.15	5,291	+0.01(+0.01%)
Jul 18, 2023	96.14	96.14	96.14	96.14	317	+0.02(+0.02%)
Jul 17, 2023	96.13	96.13	96.13	96.13	0	+0.03(+0.03%)
Jul 14, 2023	96.10	96.11	96.09	96.10	1,083	+0.01(+0.01%)
Jul 13, 2023	96.11	96.11	96.08	96.09	2,207	+0.00(+0.00%)
Jul 12, 2023	96.08	96.09	96.07	96.09	3,977	+0.03(+0.03%)
Jul 11, 2023	96.14	96.14	96.06	96.06	2,141	+0.00(+0.00%)
Jul 10, 2023	96.05	96.05	96.04	96.05	1,088	+0.02(+0.02%)
Jul 07, 2023	96.05	96.05	96.01	96.03	3,212	+0.00(+0.00%)
Jul 06, 2023	96.01	96.03	96.01	96.03	1,284	+0.06(+0.06%)
Jul 05, 2023	95.95	95.99	95.95	95.97	343	+0.03(+0.03%)
Jul 03, 2023	95.94	95.94	95.94	95.94	523	+0.03(+0.03%)
Jun 30, 2023	95.91	95.92	95.90	95.91	904	+0.03(+0.03%)
Jun 29, 2023	95.91	95.91	95.89	95.89	105	+0.00(+0.00%)
Jun 28, 2023	95.88	95.91	95.88	95.88	21,131	+0.03(+0.03%)
Jun 27, 2023	95.86	95.87	95.85	95.85	735	+0.04(+0.04%)
Jun 26, 2023	95.81	95.81	95.81	95.81	17	+0.00(+0.01%)
Jun 23, 2023	95.81	95.81	95.80	95.80	109	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BILZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: BILZ )

Historical Prices

Sections

Services