Indicators

(NY: IBDY )

25.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.11	25.14	25.10	25.12	55,812	-0.03(-0.12%)
May 21, 2024	25.20	25.20	25.12	25.15	80,383	+0.04(+0.18%)
May 20, 2024	25.10	25.14	25.08	25.11	92,398	-0.04(-0.18%)
May 17, 2024	25.12	25.17	25.12	25.15	45,400	+0.01(+0.04%)
May 16, 2024	25.27	25.27	25.14	25.14	84,038	-0.06(-0.24%)
May 15, 2024	25.13	25.24	25.13	25.20	52,825	+0.20(+0.80%)
May 14, 2024	25.00	25.05	24.96	25.00	64,233	+0.05(+0.20%)
May 13, 2024	25.00	25.06	24.94	24.95	111,377	+0.02(+0.08%)
May 10, 2024	24.95	24.98	24.89	24.93	286,948	-0.08(-0.32%)
May 09, 2024	25.02	25.02	24.93	25.01	48,373	+0.02(+0.08%)
May 08, 2024	25.14	25.14	24.95	24.99	395,198	-0.06(-0.24%)
May 07, 2024	25.14	25.14	25.01	25.05	104,757	+0.02(+0.08%)
May 06, 2024	25.02	25.05	24.94	25.03	38,355	+0.05(+0.20%)
May 03, 2024	24.98	25.02	24.87	24.98	308,871	+0.16(+0.64%)
May 02, 2024	24.73	24.83	24.66	24.82	68,584	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.