Indicators

(NY: JMHI )

49.45 -0.09 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	49.47	49.59	49.43	49.45	9,347	-0.09(-0.19%)
May 22, 2024	49.56	49.62	49.55	49.55	5,212	-0.01(-0.02%)
May 21, 2024	49.67	49.69	49.56	49.56	14,885	-0.12(-0.24%)
May 20, 2024	49.69	49.69	49.64	49.68	2,156	+0.01(+0.01%)
May 17, 2024	49.70	49.71	49.64	49.67	10,588	-0.05(-0.10%)
May 16, 2024	49.76	49.76	49.70	49.73	4,388	-0.02(-0.03%)
May 15, 2024	49.69	49.74	49.65	49.74	12,312	+0.15(+0.29%)
May 14, 2024	49.51	49.65	49.51	49.59	13,287	+0.09(+0.17%)
May 13, 2024	49.52	49.55	49.47	49.51	3,857	-0.01(-0.02%)
May 10, 2024	49.50	49.52	49.50	49.52	4,375	-0.03(-0.06%)
May 09, 2024	49.51	49.55	49.50	49.55	6,932	+0.05(+0.11%)
May 08, 2024	49.44	49.50	49.44	49.50	6,868	+0.07(+0.13%)
May 07, 2024	49.31	49.43	49.31	49.43	7,369	+0.17(+0.35%)
May 06, 2024	49.25	49.26	49.20	49.26	10,743	+0.10(+0.20%)
May 03, 2024	49.40	49.40	49.11	49.16	13,665	+0.14(+0.29%)
May 02, 2024	48.92	49.02	48.92	49.02	6,003	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.