Indicators

(NY: JEPY )

16.51 +0.05 (+0.30%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.49	16.50	16.39	16.46	89,116	-0.02(-0.12%)
May 21, 2024	16.45	16.48	16.42	16.48	63,318	+0.03(+0.18%)
May 20, 2024	16.46	16.46	16.42	16.45	127,230	+0.02(+0.12%)
May 17, 2024	16.42	16.43	16.35	16.43	68,072	+0.04(+0.24%)
May 16, 2024	16.40	16.42	16.36	16.39	79,288	+0.00(+0.00%)
May 15, 2024	16.33	16.39	16.33	16.39	120,398	+0.09(+0.55%)
May 14, 2024	16.23	16.30	16.23	16.30	105,083	+0.07(+0.43%)
May 13, 2024	16.22	16.24	16.20	16.23	155,140	+0.02(+0.12%)
May 10, 2024	16.18	16.21	16.18	16.21	157,411	+0.05(+0.31%)
May 09, 2024	16.16	16.17	16.12	16.16	144,608	+0.03(+0.19%)
May 08, 2024	16.13	16.13	16.07	16.13	122,622	+0.02(+0.12%)
May 07, 2024	16.07	16.11	16.07	16.11	186,772	+0.03(+0.19%)
May 06, 2024	16.07	16.08	16.05	16.08	160,552	+0.06(+0.37%)
May 03, 2024	16.00	16.02	15.99	16.02	163,655	+0.11(+0.69%)
May 02, 2024	15.87	15.91	15.81	15.91	89,929	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.