Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 23.45 23.48 22.87 22.87 699,600 -0.17(-0.74%)
Jul 28, 2005 22.40 23.12 22.23 23.04 740,900 +0.73(+3.27%)
Jul 27, 2005 21.80 22.46 21.51 22.31 760,700 +1.21(+5.73%)
Jul 26, 2005 21.79 21.79 21.03 21.10 352,900 -0.67(-3.08%)
Jul 25, 2005 22.00 22.06 21.77 21.77 408,100 -0.17(-0.77%)
Jul 22, 2005 21.74 21.99 21.67 21.94 148,800 +0.20(+0.92%)
Jul 21, 2005 21.99 22.06 21.70 21.74 453,800 -0.25(-1.14%)
Jul 20, 2005 21.20 21.99 21.10 21.99 314,400 +0.71(+3.34%)
Jul 19, 2005 21.13 21.34 20.92 21.28 259,800 +0.21(+1.00%)
Jul 18, 2005 20.98 21.27 20.91 21.07 290,800 +0.11(+0.52%)
Jul 15, 2005 21.38 21.42 20.96 20.96 560,800 -0.09(-0.43%)
Jul 14, 2005 21.10 21.50 20.98 21.05 341,100 +0.02(+0.10%)
Jul 13, 2005 21.28 21.33 20.51 21.03 740,000 -0.24(-1.13%)
Jul 12, 2005 21.39 21.66 21.23 21.27 455,600 -0.16(-0.75%)
Jul 11, 2005 21.29 21.47 21.27 21.43 285,400 +0.15(+0.70%)
Jul 08, 2005 20.95 21.31 20.67 21.28 357,200 +0.65(+3.15%)
Jul 07, 2005 20.45 20.76 20.30 20.63 402,100 +0.07(+0.34%)
Jul 06, 2005 20.60 20.90 20.54 20.56 683,600 +0.22(+1.08%)
Jul 05, 2005 19.83 20.37 19.83 20.34 366,800 +0.50(+2.52%)
Jul 01, 2005 19.63 19.87 19.60 19.84 211,400 +0.23(+1.17%)
Jun 30, 2005 20.03 20.19 19.59 19.61 363,600 -0.42(-2.10%)
Jun 29, 2005 20.43 20.43 20.00 20.03 560,800 -0.40(-1.96%)
Jun 28, 2005 20.19 20.46 20.10 20.43 340,200 +0.35(+1.74%)
Jun 27, 2005 19.98 20.21 19.74 20.08 378,300 +0.20(+1.01%)
Jun 24, 2005 19.70 19.97 19.67 19.88 386,300 +0.10(+0.51%)
Jun 23, 2005 19.88 20.34 19.75 19.78 421,600 -0.10(-0.50%)
Jun 22, 2005 19.78 19.98 19.73 19.88 538,400 +0.10(+0.51%)
Jun 21, 2005 19.87 19.88 19.27 19.78 989,600 -0.31(-1.54%)
Jun 20, 2005 20.70 20.79 20.09 20.09 610,500 -0.62(-2.99%)
Jun 17, 2005 21.10 21.10 20.35 20.71 767,500 -0.24(-1.15%)
Jun 16, 2005 20.48 21.50 20.48 20.95 1,209,300 +1.04(+5.22%)
Jun 15, 2005 20.25 20.69 19.85 19.91 1,136,700 -0.25(-1.24%)
Jun 14, 2005 19.51 20.24 19.51 20.16 871,000 +0.65(+3.33%)
Jun 13, 2005 19.10 19.59 19.00 19.51 407,000 +0.38(+1.99%)
Jun 10, 2005 19.14 19.24 19.08 19.13 299,100 +0.12(+0.63%)
Jun 09, 2005 19.14 19.14 18.94 19.01 361,300 -0.21(-1.09%)
Jun 08, 2005 19.55 19.57 19.04 19.22 494,600 -0.31(-1.59%)
Jun 07, 2005 19.60 19.97 19.52 19.53 621,800 +0.00(+0.00%)
Jun 06, 2005 19.43 19.60 19.35 19.53 493,400 +0.12(+0.62%)
Jun 03, 2005 19.30 19.44 19.25 19.41 520,400 +0.14(+0.73%)
Jun 02, 2005 19.18 19.30 18.89 19.27 481,500 +0.12(+0.63%)
Jun 01, 2005 18.95 19.26 18.87 19.15 482,800 +0.26(+1.38%)
May 31, 2005 18.69 19.05 18.63 18.89 332,500 +0.19(+1.02%)
May 27, 2005 18.80 18.80 18.50 18.70 353,600 +0.10(+0.54%)
May 26, 2005 18.63 18.66 18.52 18.60 367,900 +0.00(+0.00%)
May 25, 2005 18.58 18.78 18.57 18.60 471,900 +0.03(+0.16%)
May 24, 2005 18.84 18.95 18.45 18.57 455,700 -0.20(-1.07%)
May 23, 2005 18.58 18.90 18.53 18.77 506,200 +0.19(+1.02%)
May 20, 2005 19.03 19.03 18.58 18.58 455,000 -0.38(-2.00%)
May 19, 2005 19.11 19.12 18.69 18.96 963,100 +0.37(+1.99%)
May 18, 2005 18.55 18.64 18.20 18.59 634,000 +0.19(+1.03%)
May 17, 2005 18.28 18.60 18.27 18.40 379,500 +0.13(+0.71%)
May 16, 2005 18.35 18.49 18.19 18.27 615,300 +0.08(+0.44%)
May 13, 2005 18.65 18.84 18.14 18.19 450,100 -0.40(-2.15%)
May 12, 2005 19.10 19.18 18.37 18.59 471,400 -0.67(-3.48%)
May 11, 2005 19.46 19.46 18.86 19.26 348,700 -0.07(-0.36%)
May 10, 2005 19.56 19.70 19.31 19.33 793,600 -0.23(-1.18%)
May 09, 2005 19.05 19.65 18.95 19.56 1,222,600 +0.79(+4.21%)
May 06, 2005 18.58 18.82 18.50 18.77 466,100 +0.29(+1.57%)
May 05, 2005 18.50 18.55 18.14 18.48 467,100 +0.18(+0.98%)
May 04, 2005 18.30 18.69 18.15 18.30 1,396,600 +0.41(+2.29%)
May 03, 2005 17.90 18.03 17.85 17.89 501,200 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.