Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.856 4.856 4.663 4.742 87,336 -0.13(-2.70%)
Jul 29, 2021 4.786 4.909 4.786 4.874 107,374 +0.08(+1.67%)
Jul 28, 2021 4.636 4.890 4.616 4.794 198,732 +0.16(+3.40%)
Jul 27, 2021 4.636 4.671 4.619 4.636 50,816 -0.02(-0.38%)
Jul 26, 2021 4.601 4.654 4.467 4.654 121,111 +0.06(+1.33%)
Jul 23, 2021 4.593 4.628 4.523 4.593 138,987 +0.08(+1.74%)
Jul 22, 2021 4.435 4.557 4.391 4.514 63,612 +0.10(+2.18%)
Jul 21, 2021 4.400 4.470 4.374 4.418 60,000 +0.03(+0.60%)
Jul 20, 2021 4.068 4.406 4.059 4.391 148,069 +0.32(+7.96%)
Jul 19, 2021 4.313 4.323 4.059 4.068 224,999 -0.29(-6.63%)
Jul 16, 2021 4.488 4.566 4.356 4.356 144,091 -0.14(-3.11%)
Jul 15, 2021 4.759 4.759 4.496 4.496 283,817 -0.29(-6.03%)
Jul 14, 2021 4.995 4.995 4.741 4.785 205,960 -0.18(-3.70%)
Jul 13, 2021 4.942 4.995 4.916 4.969 146,180 +0.03(+0.53%)
Jul 12, 2021 4.785 4.986 4.767 4.942 170,526 +0.16(+3.29%)
Jul 09, 2021 4.619 4.785 4.575 4.785 100,752 +0.11(+2.43%)
Jul 08, 2021 4.601 4.671 4.586 4.671 103,580 +0.07(+1.52%)
Jul 07, 2021 4.601 4.614 4.549 4.601 108,792 +0.00(+0.00%)
Jul 06, 2021 4.732 4.732 4.575 4.601 123,335 -0.12(-2.59%)
Jul 02, 2021 4.724 4.732 4.575 4.724 211,494 -0.02(-0.37%)
Jul 01, 2021 4.916 4.942 4.733 4.741 97,673 -0.17(-3.56%)
Jun 30, 2021 4.829 4.942 4.750 4.916 230,854 +0.09(+1.81%)
Jun 29, 2021 4.671 4.837 4.671 4.829 139,309 +0.16(+3.52%)
Jun 28, 2021 4.787 4.795 4.595 4.665 195,720 -0.13(-2.73%)
Jun 25, 2021 4.769 4.883 4.717 4.795 180,617 +0.11(+2.42%)
Jun 24, 2021 4.726 4.738 4.642 4.682 248,227 -0.03(-0.56%)
Jun 23, 2021 4.560 4.756 4.543 4.708 259,688 +0.17(+3.85%)
Jun 22, 2021 4.577 4.656 4.447 4.534 236,503 -0.07(-1.52%)
Jun 21, 2021 4.447 4.621 4.447 4.604 107,505 +0.16(+3.53%)
Jun 18, 2021 4.577 4.591 4.403 4.447 325,389 -0.23(-4.85%)
Jun 17, 2021 4.708 4.734 4.630 4.673 216,877 -0.03(-0.74%)
Jun 16, 2021 4.499 4.708 4.499 4.708 325,245 +0.22(+4.85%)
Jun 15, 2021 4.176 4.490 4.176 4.490 327,931 +0.33(+7.97%)
Jun 14, 2021 4.072 4.176 4.072 4.159 158,495 +0.10(+2.36%)
Jun 11, 2021 3.967 4.063 3.967 4.063 67,638 +0.07(+1.75%)
Jun 10, 2021 3.993 4.002 3.941 3.993 60,586 +0.06(+1.55%)
Jun 09, 2021 3.976 4.002 3.932 3.932 95,321 -0.04(-1.10%)
Jun 08, 2021 3.932 4.002 3.932 3.976 61,584 +0.04(+1.11%)
Jun 07, 2021 3.967 4.002 3.889 3.932 173,438 -0.04(-1.10%)
Jun 04, 2021 3.967 3.986 3.930 3.976 71,718 +0.01(+0.22%)
Jun 03, 2021 3.923 3.984 3.923 3.967 90,878 +0.00(+0.00%)
Jun 02, 2021 3.801 3.976 3.775 3.967 170,272 +0.17(+4.36%)
Jun 01, 2021 3.749 3.828 3.740 3.801 97,909 +0.06(+1.63%)
May 28, 2021 3.662 3.749 3.662 3.740 49,814 +0.09(+2.39%)
May 27, 2021 3.662 3.740 3.627 3.653 81,195 -0.08(-2.07%)
May 26, 2021 3.661 3.757 3.652 3.731 82,779 +0.04(+1.18%)
May 25, 2021 3.817 3.835 3.687 3.687 53,034 -0.10(-2.52%)
May 24, 2021 3.687 3.809 3.661 3.783 121,020 +0.14(+3.81%)
May 21, 2021 3.600 3.679 3.600 3.644 108,521 +0.04(+1.20%)
May 20, 2021 3.679 3.705 3.583 3.600 79,484 -0.05(-1.43%)
May 19, 2021 3.635 3.704 3.583 3.652 50,381 -0.05(-1.41%)
May 18, 2021 3.731 3.731 3.687 3.705 97,792 -0.01(-0.23%)
May 17, 2021 3.574 3.713 3.540 3.713 297,668 +0.16(+4.65%)
May 14, 2021 3.557 3.592 3.514 3.548 65,795 +0.05(+1.49%)
May 13, 2021 3.531 3.600 3.470 3.496 92,659 -0.06(-1.71%)
May 12, 2021 3.496 3.618 3.496 3.557 71,059 +0.03(+0.99%)
May 11, 2021 3.557 3.609 3.488 3.522 84,666 -0.10(-2.64%)
May 10, 2021 3.514 3.626 3.509 3.618 229,560 +0.14(+3.99%)
May 07, 2021 3.418 3.479 3.418 3.479 100,790 +0.06(+1.78%)
May 06, 2021 3.401 3.444 3.366 3.418 105,586 +0.03(+0.77%)
May 05, 2021 3.358 3.427 3.340 3.392 179,456 +0.04(+1.30%)
May 04, 2021 3.297 3.375 3.288 3.349 143,665 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.