Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.2070	0.2070	0.2070	0.2070	500	-0.03(-11.54%)
Jul 29, 2014		0.2340	0.2340	0.2340	0	-0.00(-1.27%)
Jul 28, 2014	0.2366	0.2370	0.2366	0.2370	50,000	+0.03(+14.49%)
Jul 22, 2014		0.2070	0.2070	0.2070	0	+0.01(+4.55%)
Jul 21, 2014	0.1810	0.1980	0.1810	0.1980	40,000	+0.01(+7.61%)
Jul 18, 2014	0.1840	0.1840	0.1840	0.1840	30,000	-0.01(-5.15%)
Jun 12, 2014		0.1940	0.1940	0.1940	0	+0.01(+2.65%)
Jun 09, 2014		0.1890	0.1890	0.1890	0	-0.02(-10.00%)
May 23, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.01(+5.32%)
May 22, 2014	0.1994	0.1994	0.1994	0.1994	800	-0.04(-16.92%)
May 20, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.01(+2.56%)
May 19, 2014	0.2350	0.2360	0.2340	0.2340	81,900	+0.01(+3.08%)
May 16, 2014	0.2190	0.2300	0.2190	0.2270	171,000	-0.00(-0.44%)
May 15, 2014	0.2166	0.2310	0.2166	0.2280	97,500	+0.02(+10.14%)
May 06, 2014		0.2070	0.2070	0.2070	0	+0.01(+5.08%)
May 05, 2014	0.1967	0.1970	0.1967	0.1970	20,000	-0.01(-2.48%)
May 02, 2014	0.1963	0.2020	0.1963	0.2020	15,000	+0.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.