Indicators

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 11, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 19, 2018	0.0001	0.0001	0.0001	0.0001	480,000	+0.00(+0.00%)
Jun 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 11, 2018	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Jun 08, 2018	0.0001	0.0001	0.0001	0.0001	1,180,999	+0.00(+0.00%)
Jun 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 04, 2018	0.0002	0.0002	0.0001	0.0001	3,150,200	+0.00(+0.00%)
Jun 01, 2018	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
May 31, 2018	0.0001	0.0001	0.0001	0.0001	2,500,050	+0.00(+0.00%)
May 30, 2018	0.0001	0.0001	0.0001	0.0001	9,130,000	+0.00(+0.00%)
May 29, 2018	0.0001	0.0001	0.0001	0.0001	20,000,000	+0.00(+0.00%)
May 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2018	0.0001	0.0001	0.0001	0.0001	50,430,596	+0.00(+0.00%)
May 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 14, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.