Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0002 86,208 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0002 0.0001 0.0002 55,370 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 1,993,700 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 108,600 +0.00(+100.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 103,900 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 1,430,944 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 26,522 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 6,552,736 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 53,880,656 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0002 0.0001 0.0002 201,196 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0002 0.0001 0.0002 2,084,147 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0002 0.0001 0.0002 427,207 +0.00(+100.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0001 90,075,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 64,810,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 13,346,300 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 6,717,200 -0.00(-50.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 350,600 +0.00(+100.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 57,630,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.