Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				0.0482	41,000	-0.01(-19.67%)
Jun 05, 2024				0.0600	0	+0.01(+18.58%)
Jun 04, 2024	0.0506	0.0506	0.0500	0.0506	110,859	-0.01(-15.67%)
Jun 03, 2024	0.0600	0.0600	0.0600	0.0600	68,477	+0.01(+15.16%)
May 31, 2024	0.0506	0.0600	0.0506	0.0521	1,263,834	+0.01(+26.46%)
May 28, 2024				0.0412	0	-0.01(-15.40%)
May 24, 2024	0.0487	0.0487	0.0487	0.0487	130	-0.00(-3.56%)
May 22, 2024				0.0505	0	-0.01(-15.83%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	19,727	+0.00(+0.00%)
May 17, 2024				0.0600	0	+0.00(+0.84%)
May 15, 2024				0.0595	1,030,315	+0.01(+17.59%)
May 14, 2024	0.0506	0.0506	0.0506	0.0506	1,468,021	+0.00(+1.20%)
May 09, 2024				0.0500	2,246,220	+0.01(+25.00%)
May 08, 2024	0.0400	0.0400	0.0400	0.0400	900	-0.02(-32.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.