Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 -0.81 (-2.40%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2018 0 +0.00(+0.00%)
Jul 02, 2018 42.20 42.20 42.20 0 -1.30(-2.99%)
Jun 29, 2018 43.50 43.50 43.50 43.50 100 -0.64(-1.45%)
Jun 19, 2018 44.14 44.14 44.14 10 -2.86(-6.09%)
Jun 18, 2018 46.33 47.00 46.33 47.00 562 +5.30(+12.71%)
Jun 12, 2018 41.70 41.70 41.70 0 +2.10(+5.30%)
May 24, 2018 39.60 39.60 39.60 10 -2.40(-5.71%)
May 17, 2018 42.00 42.00 42.00 0 +2.00(+5.00%)
May 14, 2018 40.00 40.00 40.00 0 -0.22(-0.55%)
May 11, 2018 40.22 40.22 40.22 40.22 100 -1.78(-4.24%)
May 10, 2018 42.00 42.00 42.00 42.00 233 +7.15(+20.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.