Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0447 +0.0004 (+0.90%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 27, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 15, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 07, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 02, 2010 0.0016 0.0016 0.0016 0 +0.00(+300.00%)
Jun 03, 2010 0.0004 0.0004 0.0004 0 -0.00(-76.47%)
May 26, 2010 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 14, 2010 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 12, 2010 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 11, 2010 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-5.56%)
May 10, 2010 0.0020 0.0020 0.0018 0.0018 87,500 -0.00(-28.00%)
May 06, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.