Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Jul 30, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2003 0.1700 0.1700 0.1700 0.1700 30,000 -0.04(-19.05%)
Jul 28, 2003 0.2100 0.2100 0.2000 0.2100 55,000 +0.03(+16.67%)
Jul 25, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2003 0.1700 0.2000 0.1700 0.1800 164,000 +0.01(+5.88%)
Jul 23, 2003 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+6.25%)
Jul 22, 2003 0.1600 0.1800 0.1600 0.1600 75,000 +0.00(+0.00%)
Jul 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2003 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Jul 17, 2003 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 16, 2003 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 15, 2003 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Jul 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2003 0.1800 0.2000 0.1800 0.2000 20,000 +0.03(+17.65%)
Jul 08, 2003 0.1600 0.1700 0.1600 0.1700 127,700 +0.00(+0.00%)
Jul 07, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2003 0.1700 0.1700 0.1700 0.1700 13,000 -0.02(-10.53%)
Jul 01, 2003 0.1600 0.1900 0.1600 0.1900 20,000 +0.01(+5.56%)
Jun 30, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2003 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 25, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2003 0.1600 0.1800 0.1600 0.1800 30,000 +0.02(+12.50%)
Jun 17, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2003 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 13, 2003 0.1600 0.1600 0.1600 0.1600 8,500 -0.02(-11.11%)
Jun 12, 2003 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Jun 11, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2003 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Jun 09, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2003 0.1800 0.1800 0.1600 0.1800 58,500 +0.02(+12.50%)
Jun 05, 2003 0.1600 0.1600 0.1600 0.1600 27,000 -0.04(-20.00%)
Jun 04, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 23, 2003 0.1600 0.1800 0.1600 0.1800 25,000 +0.00(+0.00%)
May 22, 2003 0.1600 0.1800 0.1600 0.1800 50,000 +0.01(+5.88%)
May 21, 2003 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 20, 2003 0.1800 0.1800 0.1600 0.1600 67,300 -0.02(-11.11%)
May 19, 2003 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 16, 2003 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
May 15, 2003 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 14, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2003 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
May 12, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2003 0.1300 0.1500 0.1300 0.1500 67,500 +0.02(+15.38%)
May 08, 2003 0.1300 0.1500 0.1300 0.1300 120,200 +0.00(+0.00%)
May 07, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2003 0.1300 0.1300 0.1300 0.1300 33,400 +0.00(+0.00%)
May 05, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2003 0.1500 0.1500 0.1300 0.1300 15,000 -0.07(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.