Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jul 25, 2014 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+77.50%)
Jul 24, 2014 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+11.11%)
Jul 21, 2014 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Jul 18, 2014 0.0035 0.0035 0.0032 0.0032 200,000 -0.00(-46.67%)
Jul 17, 2014 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+0.00%)
Jul 15, 2014 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jul 14, 2014 0.0075 0.0075 0.0071 0.0075 330,738 +0.00(+7.14%)
Jul 03, 2014 0.0070 0.0070 0.0070 0 +0.00(+70.73%)
Jun 30, 2014 0.0041 0.0041 0.0041 0 -0.00(-41.43%)
Jun 26, 2014 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Jun 19, 2014 0.0076 0.0076 0.0076 0 +0.00(+26.67%)
Jun 11, 2014 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Jun 09, 2014 0.0061 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jun 06, 2014 0.0061 0.0061 0.0061 0.0061 100,000 -0.00(-7.58%)
Jun 05, 2014 0.0066 0.0066 0.0066 0.0066 20,000 -0.00(-20.48%)
May 30, 2014 0.0083 0.0083 0.0083 0.0083 0 -0.00(-10.75%)
May 21, 2014 0.0093 0.0093 0.0093 0 +0.00(+38.81%)
May 20, 2014 0.0067 0.0067 0.0067 0.0067 100,000 +0.00(+0.00%)
May 09, 2014 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.