Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.320 1.390 1.320 1.390 3,750 +0.08(+6.11%)
Jul 28, 2023 1.290 1.310 1.290 1.310 300 +0.04(+3.15%)
Jul 27, 2023 1.270 1.270 1.270 1.270 311 +0.08(+6.72%)
Jul 26, 2023 1.190 1.190 1.190 1.190 4,221 -0.08(-6.30%)
Jul 25, 2023 1.230 1.270 1.230 1.270 327 +0.05(+4.10%)
Jul 24, 2023 1.220 1.220 1.220 1.220 780 +0.04(+3.39%)
Jul 19, 2023 1.180 0 +0.06(+5.36%)
Jul 17, 2023 1.120 1,000 -0.04(-3.86%)
Jul 14, 2023 1.192 1.192 1.165 1.165 1,500 -0.06(-4.90%)
Jul 12, 2023 1.225 1 +0.03(+2.08%)
Jul 11, 2023 1.200 1.200 1.200 1.200 100 +0.05(+4.35%)
Jul 07, 2023 1.150 0 -0.05(-4.17%)
Jul 06, 2023 1.200 1.200 1.200 1.200 1,000 -0.02(-1.23%)
Jul 05, 2023 1.175 1.220 1.175 1.215 18,480 -0.00(-0.41%)
Jul 03, 2023 1.220 1.220 1.220 1.220 500 +0.13(+12.34%)
Jun 29, 2023 1.086 0 -0.03(-3.04%)
Jun 23, 2023 1.120 0 +0.01(+0.45%)
Jun 22, 2023 1.115 1.115 1.115 1.115 1,500 -0.01(-0.98%)
Jun 21, 2023 1.126 1.126 1.126 1.126 400 -0.03(-2.94%)
Jun 16, 2023 1.160 0 +0.04(+3.58%)
Jun 14, 2023 1.120 0 -0.02(-1.75%)
Jun 13, 2023 1.130 1.160 1.130 1.140 40,200 +0.01(+0.88%)
Jun 12, 2023 1.129 1.130 1.129 1.130 9,000 +0.04(+3.67%)
Jun 08, 2023 1.090 30 -0.07(-6.03%)
Jun 07, 2023 1.134 1.170 1.134 1.160 4,250 +0.04(+3.57%)
Jun 06, 2023 1.100 1.120 1.070 1.120 4,504 +0.08(+7.69%)
Jun 02, 2023 1.040 0 +0.02(+1.96%)
Jun 01, 2023 1.020 1.020 1.020 1.020 150 -0.01(-0.97%)
May 31, 2023 1.030 1.030 1.030 1.030 115 -0.02(-1.90%)
May 30, 2023 1.050 1.050 1.050 1.050 192 +0.00(+0.00%)
May 25, 2023 1.050 0 -0.14(-11.76%)
May 23, 2023 1.190 0 -0.08(-6.30%)
May 12, 2023 1.270 0 -0.03(-2.31%)
May 10, 2023 1.300 0 +0.16(+14.04%)
May 02, 2023 1.140 0 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.