Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 27, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 26, 2016 0.0070 0.0070 0.0070 0.0070 131,772 +0.00(+133.33%)
Jul 25, 2016 0.0052 0.0060 0.0030 0.0030 197,812 -0.00(-42.31%)
Jul 19, 2016 0.0052 0.0052 0.0052 0 -0.00(-42.22%)
Jul 15, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 14, 2016 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jul 12, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 11, 2016 0.0071 0.0098 0.0071 0.0090 840,805 +0.00(+0.00%)
Jul 08, 2016 0.0100 0.0046 0.0090 117,300 +0.00(+95.65%)
Jul 07, 2016 0.0046 0.0046 0.0046 0.0046 3,217 -0.00(-45.88%)
Jul 05, 2016 0.0085 0.0085 0.0085 0.0085 17,000 -0.00(-34.62%)
Jul 01, 2016 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jun 28, 2016 0.0140 0.0140 0.0140 0 -0.00(-2.10%)
Jun 27, 2016 0.0143 0.0143 0.0143 0.0143 2,718 -0.00(-4.67%)
Jun 23, 2016 0.0150 0.0150 0.0150 0 +0.01(+111.27%)
Jun 22, 2016 0.0081 0.0090 0.0071 0.0071 142,700 -0.00(-30.39%)
Jun 21, 2016 0.0120 0.0121 0.0102 0.0102 61,626 -0.00(-32.00%)
Jun 14, 2016 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jun 10, 2016 0.0190 0.0190 0.0190 0 -0.01(-32.14%)
Jun 08, 2016 0.0280 0.0280 0.0280 0 -0.01(-15.15%)
Jun 07, 2016 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+14.19%)
Jun 06, 2016 0.0190 0.0330 0.0190 0.0289 61,900 +0.01(+31.36%)
Jun 03, 2016 0.0150 0.0220 0.0100 0.0220 66,000 +0.00(+10.00%)
May 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
May 24, 2016 0.0230 0.0230 0.0230 0.0230 500 +0.01(+53.33%)
May 23, 2016 0.0200 0.0225 0.0150 0.0150 58,973 -0.01(-46.43%)
May 17, 2016 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
May 16, 2016 0.0200 0.0300 0.0200 0.0300 1,300 -0.01(-14.29%)
May 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
May 06, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 05, 2016 0.0210 0.0330 0.0210 0.0330 17,800 -0.00(-10.08%)
May 03, 2016 0.0367 0.0367 0.0367 0 -0.00(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.