Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0305 0.0317 0.0300 0.0317 305,405 +0.00(+5.67%)
Jul 28, 2022 0.0300 0.0306 0.0300 0.0300 211,415 -0.00(-4.15%)
Jul 27, 2022 0.0314 0.0330 0.0300 0.0313 479,871 +0.00(+2.62%)
Jul 26, 2022 0.0310 0.0329 0.0300 0.0305 160,152 +0.00(+1.67%)
Jul 25, 2022 0.0329 0.0329 0.0300 0.0300 142,281 -0.00(-5.36%)
Jul 22, 2022 0.0333 0.0333 0.0300 0.0317 314,921 +0.00(+0.32%)
Jul 21, 2022 0.0327 0.0330 0.0310 0.0316 345,013 -0.00(-3.36%)
Jul 20, 2022 0.0330 0.0330 0.0327 0.0327 117,045 +0.00(+1.87%)
Jul 19, 2022 0.0319 0.0338 0.0310 0.0321 314,775 +0.00(+3.55%)
Jul 18, 2022 0.0340 0.0340 0.0310 0.0310 537,400 -0.00(-3.13%)
Jul 15, 2022 0.0300 0.0400 0.0300 0.0320 908,070 +0.00(+3.23%)
Jul 14, 2022 0.0292 0.0364 0.0292 0.0310 959,378 +0.00(+3.33%)
Jul 13, 2022 0.0292 0.0334 0.0292 0.0300 370,600 +0.00(+2.74%)
Jul 12, 2022 0.0305 0.0322 0.0292 0.0292 932,295 -0.00(-4.26%)
Jul 11, 2022 0.0340 0.0340 0.0300 0.0305 405,471 -0.00(-4.98%)
Jul 08, 2022 0.0347 0.0347 0.0300 0.0321 481,349 +0.00(+8.45%)
Jul 07, 2022 0.0292 0.0308 0.0292 0.0296 315,662 -0.00(-4.52%)
Jul 06, 2022 0.0300 0.0334 0.0292 0.0310 800,283 +0.00(+4.03%)
Jul 05, 2022 0.0299 0.0305 0.0292 0.0298 558,148 -0.00(-0.67%)
Jul 01, 2022 0.0295 0.0300 0.0281 0.0300 459,851 +0.00(+0.67%)
Jun 30, 2022 0.0300 0.0303 0.0291 0.0298 174,750 -0.00(-0.67%)
Jun 29, 2022 0.0312 0.0320 0.0291 0.0300 460,525 -0.00(-4.46%)
Jun 28, 2022 0.0305 0.0330 0.0305 0.0314 402,015 +0.00(+2.95%)
Jun 27, 2022 0.0335 0.0340 0.0290 0.0305 492,224 -0.00(-7.58%)
Jun 24, 2022 0.0286 0.0335 0.0286 0.0330 637,324 +0.00(+8.20%)
Jun 23, 2022 0.0323 0.0329 0.0295 0.0305 374,786 -0.00(-4.69%)
Jun 22, 2022 0.0350 0.0350 0.0275 0.0320 816,202 -0.00(-1.54%)
Jun 21, 2022 0.0300 0.0370 0.0300 0.0325 2,214,655 +0.00(+4.84%)
Jun 17, 2022 0.0300 0.0330 0.0300 0.0310 1,049,450 +0.00(+3.33%)
Jun 16, 2022 0.0300 0.0345 0.0300 0.0300 1,739,373 -0.00(-5.66%)
Jun 15, 2022 0.0349 0.0350 0.0300 0.0318 2,212,842 -0.00(-6.47%)
Jun 14, 2022 0.0366 0.0380 0.0330 0.0340 1,646,000 -0.00(-4.49%)
Jun 13, 2022 0.0401 0.0425 0.0350 0.0356 2,218,244 -0.01(-22.10%)
Jun 10, 2022 0.0441 0.0459 0.0403 0.0457 468,083 +0.00(+8.81%)
Jun 09, 2022 0.0496 0.0496 0.0410 0.0420 1,033,087 -0.01(-14.29%)
Jun 08, 2022 0.0474 0.0497 0.0451 0.0490 524,133 +0.00(+0.00%)
Jun 07, 2022 0.0491 0.0500 0.0460 0.0490 898,138 -0.00(-2.00%)
Jun 06, 2022 0.0480 0.0500 0.0480 0.0500 475,683 +0.00(+2.67%)
Jun 03, 2022 0.0493 0.0507 0.0486 0.0487 635,060 -0.00(-1.62%)
Jun 02, 2022 0.0482 0.0500 0.0482 0.0495 212,147 -0.00(-1.00%)
Jun 01, 2022 0.0501 0.0501 0.0475 0.0500 525,923 +0.00(+2.04%)
May 31, 2022 0.0573 0.0590 0.0460 0.0490 1,176,868 -0.01(-12.50%)
May 27, 2022 0.0520 0.0674 0.0490 0.0560 1,224,501 +0.01(+11.55%)
May 26, 2022 0.0493 0.0510 0.0490 0.0502 437,994 +0.00(+0.40%)
May 25, 2022 0.0460 0.0510 0.0460 0.0500 176,210 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0460 0.0500 492,418 -0.01(-13.04%)
May 23, 2022 0.0485 0.0580 0.0485 0.0575 425,699 +0.01(+10.58%)
May 20, 2022 0.0500 0.0520 0.0460 0.0520 793,545 +0.00(+5.48%)
May 19, 2022 0.0504 0.0510 0.0481 0.0493 167,570 -0.00(-1.40%)
May 18, 2022 0.0575 0.0575 0.0484 0.0500 666,713 -0.00(-5.66%)
May 17, 2022 0.0600 0.0600 0.0520 0.0530 636,182 +0.00(+1.92%)
May 16, 2022 0.0550 0.0575 0.0500 0.0520 650,375 -0.00(-5.11%)
May 13, 2022 0.0520 0.0580 0.0501 0.0548 565,712 +0.00(+4.78%)
May 12, 2022 0.0539 0.0548 0.0450 0.0523 966,595 -0.01(-10.45%)
May 11, 2022 0.0611 0.0630 0.0520 0.0584 766,705 -0.01(-10.15%)
May 10, 2022 0.0610 0.0670 0.0601 0.0650 377,852 +0.00(+4.84%)
May 09, 2022 0.0610 0.0699 0.0610 0.0620 955,901 -0.00(-4.62%)
May 06, 2022 0.0621 0.0700 0.0620 0.0650 751,516 -0.00(-1.66%)
May 05, 2022 0.0683 0.0700 0.0623 0.0661 202,903 -0.01(-11.87%)
May 04, 2022 0.0615 0.0785 0.0615 0.0750 429,291 +0.01(+10.29%)
May 03, 2022 0.0615 0.0700 0.0615 0.0680 301,059 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.