Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0045 0.0046 0.0045 0.0046 88,000 -0.00(-8.00%)
Jul 28, 2022 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+13.64%)
Jul 26, 2022 0.0044 0 +0.00(+10.00%)
Jul 25, 2022 0.0040 0.0051 0.0040 0.0040 357,000 +0.00(+2.56%)
Jul 19, 2022 0.0039 0 -0.00(-2.50%)
Jul 18, 2022 0.0045 0.0045 0.0039 0.0040 617,000 -0.00(-14.89%)
Jul 15, 2022 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+2.17%)
Jul 14, 2022 0.0046 0.0046 0.0046 0.0046 10,001 -0.00(-2.13%)
Jul 11, 2022 0.0047 0 +0.00(+0.00%)
Jul 08, 2022 0.0047 0.0047 0.0047 0.0047 1,724 +0.00(+0.00%)
Jul 07, 2022 0.0047 0.0047 0.0046 0.0047 60,490 +0.00(+0.00%)
Jul 05, 2022 0.0047 0 -0.00(-6.00%)
Jul 01, 2022 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+4.17%)
Jun 30, 2022 0.0048 0.0049 0.0048 0.0048 1,850 -0.00(-5.88%)
Jun 29, 2022 0.0056 0.0056 0.0048 0.0051 68,024 -0.00(-1.92%)
Jun 28, 2022 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+8.33%)
Jun 27, 2022 0.0048 0.0048 0.0048 0.0048 140,801 -0.00(-9.43%)
Jun 24, 2022 0.0048 0.0053 0.0048 0.0053 116,301 +0.00(+10.42%)
Jun 23, 2022 0.0051 0.0051 0.0048 0.0048 50,000 +0.00(+0.00%)
Jun 22, 2022 0.0048 0.0048 0.0048 0.0048 200 -0.00(-4.00%)
Jun 21, 2022 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Jun 17, 2022 0.0042 0.0050 0.0041 0.0050 1,905,888 +0.00(+11.11%)
Jun 16, 2022 0.0047 0.0048 0.0043 0.0045 1,710,820 -0.00(-4.26%)
Jun 15, 2022 0.0047 0.0052 0.0039 0.0047 2,503,698 +0.00(+4.44%)
Jun 14, 2022 0.0044 0.0049 0.0044 0.0045 3,851,890 +0.00(+7.14%)
Jun 13, 2022 0.0050 0.0050 0.0042 0.0042 581,499 -0.00(-17.65%)
Jun 10, 2022 0.0051 0.0051 0.0047 0.0051 10,000 +0.00(+13.33%)
Jun 09, 2022 0.0043 0.0045 0.0043 0.0045 46,990 -0.00(-8.16%)
Jun 08, 2022 0.0052 0.0052 0.0047 0.0049 85,990 +0.00(+0.00%)
Jun 07, 2022 0.0049 0.0052 0.0049 0.0049 42,996 -0.00(-5.77%)
Jun 06, 2022 0.0052 0.0054 0.0044 0.0052 1,947,619 +0.00(+0.00%)
Jun 03, 2022 0.0053 0.0055 0.0052 0.0052 283,778 -0.00(-7.14%)
Jun 02, 2022 0.0057 0.0064 0.0052 0.0056 994,486 -0.00(-1.75%)
Jun 01, 2022 0.0051 0.0057 0.0048 0.0057 228,000 -0.00(-3.39%)
May 31, 2022 0.0059 0.0059 0.0059 0.0059 504 +0.00(+0.00%)
May 27, 2022 0.0059 0.0059 0.0059 0.0059 200 +0.00(+11.32%)
May 26, 2022 0.0051 0.0053 0.0040 0.0053 591,049 +0.00(+3.92%)
May 25, 2022 0.0058 0.0059 0.0051 0.0051 462,561 -0.00(-7.27%)
May 24, 2022 0.0054 0.0059 0.0053 0.0055 805,314 -0.00(-11.29%)
May 23, 2022 0.0055 0.0063 0.0053 0.0062 589,358 +0.00(+12.73%)
May 20, 2022 0.0055 0.0060 0.0050 0.0055 2,605,527 +0.00(+3.77%)
May 19, 2022 0.0056 0.0058 0.0052 0.0053 2,321,901 -0.00(-15.87%)
May 18, 2022 0.0072 0.0075 0.0055 0.0063 2,764,882 -0.00(-10.00%)
May 17, 2022 0.0063 0.0086 0.0061 0.0070 5,826,599 +0.00(+9.37%)
May 16, 2022 0.0071 0.0071 0.0041 0.0064 7,224,154 -0.00(-9.86%)
May 13, 2022 0.0065 0.0073 0.0065 0.0071 1,376,341 +0.00(+4.41%)
May 12, 2022 0.0057 0.0070 0.0047 0.0068 1,398,829 +0.00(+23.64%)
May 11, 2022 0.0060 0.0074 0.0034 0.0055 8,839,462 -0.00(-25.68%)
May 10, 2022 0.0094 0.0094 0.0036 0.0074 2,150,293 -0.00(-10.84%)
May 09, 2022 0.0087 0.0087 0.0070 0.0083 177,866 -0.00(-3.49%)
May 06, 2022 0.0095 0.0095 0.0077 0.0086 50,600 -0.00(-12.24%)
May 04, 2022 0.0098 0 +0.00(+0.00%)
May 03, 2022 0.0097 0.0098 0.0087 0.0098 22,000 -0.00(-18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.