Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0700 0.0700 0.0700 0.0700 2,600 -0.00(-6.67%)
Jul 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 21, 2017 0.0800 0.0800 0.0800 0.0800 11,791 +0.01(+14.29%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Jul 13, 2017 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Jul 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2017 0.0625 0.0625 0.0600 0.0600 60,000 -0.00(-3.23%)
Jun 26, 2017 0.0620 0.0650 0.0620 0.0620 15,367 -0.00(-4.62%)
Jun 23, 2017 0.0649 0.0650 0.0649 0.0650 26,000 +0.00(+4.33%)
Jun 20, 2017 0.0623 0.0623 0.0623 0 +0.00(+3.83%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jun 08, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2017 0.0605 0.0605 0.0600 0.0600 10,000 -0.01(-7.69%)
May 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
May 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+6.87%)
May 18, 2017 0.0650 0.0655 0.0650 0.0655 20,000 -0.00(-6.43%)
May 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.67%)
May 10, 2017 0.0688 0.0688 0.0688 0.0688 200 +0.00(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.