Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0006 0.0007 0.0005 0.0006 2,161,111 -0.00(-14.29%)
Jul 29, 2021 0.0007 0.0007 0.0007 0.0007 321,367 +0.00(+0.00%)
Jul 28, 2021 0.0006 0.0007 0.0006 0.0007 18,528,456 +0.00(+16.67%)
Jul 26, 2021 0.0006 0.0006 0.0006 20 +0.00(+0.00%)
Jul 23, 2021 0.0006 0.0007 0.0006 0.0006 8,392,758 +0.00(+0.00%)
Jul 22, 2021 0.0006 0.0006 0.0006 0.0006 213,945 -0.00(-14.29%)
Jul 21, 2021 0.0007 0.0007 0.0006 0.0007 3,549,448 +0.00(+0.00%)
Jul 20, 2021 0.0006 0.0007 0.0006 0.0007 1,400,254 +0.00(+16.67%)
Jul 19, 2021 0.0006 0.0006 0.0006 0.0006 11,432,678 +0.00(+0.00%)
Jul 16, 2021 0.0007 0.0008 0.0006 0.0006 10,202,139 -0.00(-14.29%)
Jul 15, 2021 0.0006 0.0007 0.0006 0.0007 6,677,000 +0.00(+0.00%)
Jul 14, 2021 0.0007 0.0008 0.0007 0.0007 12,286,823 -0.00(-12.50%)
Jul 13, 2021 0.0009 0.0010 0.0008 0.0008 11,664,106 -0.00(-20.00%)
Jul 12, 2021 0.0011 0.0011 0.0010 0.0010 809,077 -0.00(-9.09%)
Jul 09, 2021 0.0009 0.0012 0.0009 0.0011 8,862,179 +0.00(+37.50%)
Jul 08, 2021 0.0007 0.0008 0.0007 0.0008 2,940,388 +0.00(+0.00%)
Jul 07, 2021 0.0008 0.0008 0.0007 0.0008 1,598,750 +0.00(+0.00%)
Jul 06, 2021 0.0007 0.0008 0.0007 0.0008 7,217,127 -0.00(-11.11%)
Jul 02, 2021 0.0009 0.0009 0.0008 0.0009 4,624,021 +0.00(+0.00%)
Jul 01, 2021 0.0008 0.0009 0.0008 0.0009 1,277,887 +0.00(+0.00%)
Jun 30, 2021 0.0008 0.0010 0.0007 0.0009 12,133,700 +0.00(+12.50%)
Jun 29, 2021 0.0008 0.0008 0.0008 0.0008 3,090,770 -0.00(-20.00%)
Jun 28, 2021 0.0009 0.0010 0.0009 0.0010 5,687,315 +0.00(+25.00%)
Jun 25, 2021 0.0009 0.0009 0.0008 0.0008 2,789,070 -0.00(-11.11%)
Jun 24, 2021 0.0009 0.0010 0.0007 0.0009 34,228,624 +0.00(+0.00%)
Jun 23, 2021 0.0011 0.0011 0.0009 0.0009 1,548,569 -0.00(-18.18%)
Jun 22, 2021 0.0013 0.0013 0.0010 0.0011 8,537,480 -0.00(-8.33%)
Jun 21, 2021 0.0009 0.0013 0.0009 0.0012 6,299,288 +0.00(+33.33%)
Jun 18, 2021 0.0010 0.0010 0.0009 0.0009 1,954,442 -0.00(-10.00%)
Jun 17, 2021 0.0010 0.0011 0.0010 0.0010 8,461,651 -0.00(-9.09%)
Jun 16, 2021 0.0012 0.0012 0.0010 0.0011 5,777,636 -0.00(-8.33%)
Jun 15, 2021 0.0012 0.0012 0.0010 0.0012 6,977,574 +0.00(+9.09%)
Jun 14, 2021 0.0009 0.0014 0.0008 0.0011 15,611,547 +0.00(+37.50%)
Jun 11, 2021 0.0009 0.0009 0.0008 0.0008 1,041,136 -0.00(-11.11%)
Jun 10, 2021 0.0008 0.0009 0.0008 0.0009 1,001,111 +0.00(+12.50%)
Jun 09, 2021 0.0010 0.0010 0.0008 0.0008 6,161,001 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0010 0.0008 0.0008 103,997 -0.00(-20.00%)
Jun 07, 2021 0.0011 0.0011 0.0008 0.0010 3,470,423 -0.00(-9.09%)
Jun 04, 2021 0.0008 0.0011 0.0008 0.0011 9,236,328 +0.00(+10.00%)
Jun 03, 2021 0.0008 0.0010 0.0007 0.0010 1,851,000 +0.00(+0.00%)
Jun 02, 2021 0.0010 0.0010 0.0008 0.0010 16,523,571 +0.00(+0.00%)
Jun 01, 2021 0.0008 0.0011 0.0008 0.0010 12,525,000 +0.00(+42.86%)
May 28, 2021 0.0007 0.0007 0.0007 0.0007 1,155,000 +0.00(+0.00%)
May 27, 2021 0.0007 0.0008 0.0007 0.0007 4,364,718 +0.00(+0.00%)
May 26, 2021 0.0007 0.0007 0.0007 0.0007 92,666 +0.00(+0.00%)
May 25, 2021 0.0008 0.0008 0.0007 0.0007 100,050 -0.00(-12.50%)
May 24, 2021 0.0008 0.0008 0.0006 0.0008 2,947,333 +0.00(+0.00%)
May 21, 2021 0.0008 0.0008 0.0007 0.0008 12,458,828 +0.00(+33.33%)
May 20, 2021 0.0008 0.0008 0.0006 0.0006 1,143,000 -0.00(-25.00%)
May 19, 2021 0.0008 0.0008 0.0006 0.0008 18,400,928 +0.00(+14.29%)
May 18, 2021 0.0007 0.0008 0.0007 0.0007 4,953,700 -0.00(-12.50%)
May 17, 2021 0.0005 0.0013 0.0005 0.0008 95,665,360 +0.00(+60.00%)
May 14, 2021 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+0.00%)
May 12, 2021 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 11, 2021 0.0006 0.0008 0.0005 0.0006 3,915,461 +0.00(+0.00%)
May 10, 2021 0.0006 0.0007 0.0006 0.0006 4,053,000 +0.00(+0.00%)
May 07, 2021 0.0006 0.0008 0.0006 0.0006 9,520,000 +0.00(+0.00%)
May 06, 2021 0.0006 0.0006 0.0006 0.0006 191,700 +0.00(+0.00%)
May 05, 2021 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
May 04, 2021 0.0007 0.0007 0.0006 0.0006 363,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.