Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 1,216,667 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0004 0.0003 0.0003 3,754,201 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0003 2,843,714 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0003 0.0003 1,328,357 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0003 0.0003 0.0003 1,860,000 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0003 0.0003 14,310,000 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0003 0.0003 0.0003 6,676,977 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 4,500,520 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 2,298,611 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0004 0.0003 0.0003 30,390,000 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0003 0.0003 38,790,000 +0.00(+0.00%)
Jul 12, 2018 0.0004 0.0004 0.0003 0.0003 8,978,997 -0.00(-25.00%)
Jul 11, 2018 0.0004 0.0004 0.0004 0.0004 764,698 +0.00(+0.00%)
Jul 10, 2018 0.0004 0.0004 0.0003 0.0004 6,799,998 -0.00(-20.00%)
Jul 09, 2018 0.0003 0.0005 0.0003 0.0005 4,875,333 +0.00(+25.00%)
Jul 06, 2018 0.0004 0.0004 0.0003 0.0004 10,157,044 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0004 0.0004 5,118,331 -0.00(-11.11%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+12.50%)
Jul 02, 2018 0.0004 0.0004 0.0004 0.0004 18,570,208 -0.00(-20.00%)
Jun 29, 2018 0.0004 0.0005 0.0003 0.0005 73,221,656 +0.00(+25.00%)
Jun 28, 2018 0.0005 0.0005 0.0004 0.0004 11,314,000 -0.00(-20.00%)
Jun 27, 2018 0.0006 0.0006 0.0004 0.0005 25,105,076 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0005 13,468,111 +0.00(+0.00%)
Jun 25, 2018 0.0006 0.0006 0.0004 0.0005 15,713,923 -0.00(-16.67%)
Jun 22, 2018 0.0006 0.0006 0.0005 0.0006 14,507,000 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0006 0.0005 0.0006 15,523,000 +0.00(+0.00%)
Jun 20, 2018 0.0006 0.0006 0.0005 0.0006 23,575,446 +0.00(+20.00%)
Jun 19, 2018 0.0006 0.0007 0.0005 0.0005 11,161,658 -0.00(-16.67%)
Jun 18, 2018 0.0007 0.0009 0.0006 0.0006 40,772,880 -0.00(-14.29%)
Jun 15, 2018 0.0007 0.0006 0.0007 11,802,557 +0.00(+16.67%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0006 30,340,314 -0.00(-14.29%)
Jun 13, 2018 0.0007 0.0008 0.0006 0.0007 64,205,640 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0006 0.0007 53,309,168 -0.00(-22.22%)
Jun 11, 2018 0.0006 0.0010 0.0006 0.0009 249,410,896 +0.00(+50.00%)
Jun 08, 2018 0.0007 0.0007 0.0006 0.0006 10,881,918 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0007 0.0004 0.0006 37,824,096 +0.00(+20.00%)
Jun 06, 2018 0.0006 0.0006 0.0005 0.0005 13,970,315 -0.00(-16.67%)
Jun 05, 2018 0.0007 0.0007 0.0005 0.0006 10,507,553 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0006 0.0005 0.0006 19,953,580 +0.00(+0.00%)
Jun 01, 2018 0.0005 0.0006 0.0004 0.0006 40,806,280 +0.00(+0.00%)
May 31, 2018 0.0006 0.0007 0.0006 0.0006 18,838,716 +0.00(+0.00%)
May 30, 2018 0.0005 0.0008 0.0004 0.0006 102,307,472 +0.00(+20.00%)
May 29, 2018 0.0004 0.0006 0.0004 0.0005 34,664,152 +0.00(+25.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 247,000 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0004 0.0004 322,671 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0004 0.0004 3,165,998 -0.00(-20.00%)
May 21, 2018 0.0004 0.0005 0.0004 0.0005 2,270,000 +0.00(+25.00%)
May 18, 2018 0.0004 0.0005 0.0004 0.0004 2,124,923 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0004 0.0004 48,316 -0.00(-20.00%)
May 16, 2018 0.0004 0.0005 0.0004 0.0005 650,000 +0.00(+25.00%)
May 15, 2018 0.0004 0.0005 0.0004 0.0004 9,187,900 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 9,506,724 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 6,750,737 +0.00(+0.00%)
May 10, 2018 0.0005 0.0005 0.0004 0.0004 12,684,294 +0.00(+0.00%)
May 09, 2018 0.0005 0.0006 0.0004 0.0004 49,787,736 +0.00(+0.00%)
May 08, 2018 0.0004 0.0004 0.0003 0.0004 12,872,198 +0.00(+0.00%)
May 07, 2018 0.0003 0.0004 0.0003 0.0004 11,701,978 +0.00(+0.00%)
May 04, 2018 0.0004 0.0005 0.0003 0.0004 4,387,500 +0.00(+0.00%)
May 03, 2018 0.0004 0.0005 0.0004 0.0004 7,863,544 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 16,117,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.