Skip to main content

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 4,500,010 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 13,876,784 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 96,678,200 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 19,250,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+100.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 874,000 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 10,140,000 -0.00(-50.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0.0002 20,100 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0002 10,500,000 +0.00(+100.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 11,060,000 -0.00(-50.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0002 10,792,784 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 279,795,808 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0002 0.0002 537,500 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 32,905,084 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0002 6,375,484 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0002 60,698,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 38,086,000 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0002 1,606,000 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0002 0.0001 0.0002 26,715,500 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0001 2,552,000 -0.00(-50.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0.0002 11,965,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 3,164,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0002 8,524,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 1,013,000 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 14,021,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 5,354,339 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 3,117,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 3,344,000 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0002 1,757,035 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 5,171,200 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 7,129,098 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 1,430,000 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 955,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 2,293,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.