Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 4,500,010 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 13,876,784 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 96,678,200 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 19,250,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+100.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 874,000 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 10,140,000 -0.00(-50.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0.0002 20,100 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0002 10,500,000 +0.00(+100.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 11,060,000 -0.00(-50.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0002 10,792,784 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 279,795,808 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0002 0.0002 537,500 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 32,905,084 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0002 6,375,484 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0002 60,698,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 38,086,000 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0002 1,606,000 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0002 0.0001 0.0002 26,715,500 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0001 2,552,000 -0.00(-50.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0.0002 11,965,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 3,164,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0002 8,524,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 1,013,000 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 14,021,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 5,354,339 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 3,117,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 3,344,000 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0002 1,757,035 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 5,171,200 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 7,129,098 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 1,430,000 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 955,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 2,293,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.