Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0449 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0737 0 -0.00(-3.03%)
Jul 21, 2023 0.0760 0 +0.01(+11.11%)
Jul 19, 2023 0.0684 0 -0.00(-6.30%)
Jul 18, 2023 0.0736 0.0736 0.0730 0.0730 3,500 -0.01(-7.71%)
Jul 17, 2023 0.0835 0.0843 0.0791 0.0791 19,003 -0.00(-5.72%)
Jul 14, 2023 0.0840 0.0840 0.0839 0.0839 10,003 -0.00(-0.36%)
Jul 13, 2023 0.0810 0.1020 0.0810 0.0842 69,434 +0.02(+40.33%)
Jul 11, 2023 0.0600 0 -0.00(-4.76%)
Jul 07, 2023 0.0630 4 +0.00(+5.00%)
Jun 29, 2023 0.0600 0 -0.00(-3.23%)
Jun 26, 2023 0.0620 6,000 +0.00(+7.08%)
Jun 22, 2023 0.0579 0 -0.00(-4.30%)
Jun 20, 2023 0.0605 10 -0.01(-9.16%)
Jun 16, 2023 0.0666 0.0666 0.0666 0.0666 2,000 +0.01(+10.08%)
Jun 15, 2023 0.0580 0.0621 0.0580 0.0605 40,310 -0.00(-6.06%)
Jun 14, 2023 0.0644 0.0644 0.0644 0.0644 24,000 +0.01(+11.42%)
Jun 09, 2023 0.0578 0 +0.00(+3.58%)
Jun 01, 2023 0.0558 0 -0.00(-6.06%)
May 31, 2023 0.0567 0.0594 0.0567 0.0594 5,172 +0.00(+0.00%)
May 26, 2023 0.0594 0 -0.00(-1.49%)
May 23, 2023 0.0603 0 +0.00(+0.00%)
May 22, 2023 0.0603 0.0603 0.0603 0.0603 8,000 -0.00(-2.74%)
May 18, 2023 0.0620 0 -0.01(-19.27%)
May 10, 2023 0.0768 0 +0.00(+6.67%)
May 04, 2023 0.0679 0.0720 11 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.