Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Jul 30, 2019 2.700 2.700 2.700 2.700 350 +0.00(+0.00%)
Jul 29, 2019 2.750 2.750 2.700 2.700 490 +0.25(+10.20%)
Jul 26, 2019 2.500 2.500 2.450 2.450 200 -0.05(-2.00%)
Jul 25, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jul 24, 2019 2.478 2.500 2.478 2.500 200 +0.00(+0.00%)
Jul 23, 2019 2.500 2.500 2.500 2.500 150 -0.25(-9.09%)
Jul 22, 2019 2.750 2.750 2.750 2.750 258 +0.00(+0.00%)
Jul 19, 2019 2.750 2.750 2.750 2.750 200 +0.50(+22.22%)
Jul 18, 2019 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jul 17, 2019 2.250 2.250 2.250 2.250 187 +0.00(+0.00%)
Jul 16, 2019 1.962 2.250 1.962 2.250 255 -0.03(-1.32%)
Jul 15, 2019 2.280 2.280 2.280 2.280 139 +0.28(+14.00%)
Jul 12, 2019 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 11, 2019 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Jul 10, 2019 2.000 2.000 2.000 2.000 100 +0.25(+14.29%)
Jul 09, 2019 1.500 1.750 1.500 1.750 200 +0.25(+16.67%)
Jul 08, 2019 1.750 1.750 1.500 1.500 500 -0.25(-14.29%)
Jul 03, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 02, 2019 1.750 1.750 1.750 1.750 254 +0.05(+2.94%)
Jul 01, 2019 1.700 1.700 1.700 1.700 100 +0.05(+3.03%)
Jun 28, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Jun 27, 2019 1.650 1.650 1.650 1.650 200 +0.02(+1.38%)
Jun 26, 2019 1.627 1.627 1.627 1.627 200 -0.02(-1.36%)
Jun 25, 2019 1.650 1.650 1.650 1.650 218 +0.05(+3.12%)
Jun 24, 2019 1.600 1.600 1.585 1.600 400 +0.00(+0.00%)
Jun 21, 2019 1.400 1.600 1.400 1.600 300 +0.10(+6.67%)
Jun 20, 2019 1.090 1.500 1.090 1.500 680 +0.00(+0.00%)
Jun 19, 2019 1.500 1.500 1.500 1.500 312 +0.00(+0.00%)
Jun 18, 2019 1.500 1.500 1.500 1.500 100 +0.02(+1.69%)
Jun 14, 2019 1.475 1.475 1.475 0 +0.07(+4.61%)
Jun 13, 2019 1.325 1.410 1.325 1.410 915 +0.04(+2.92%)
Jun 12, 2019 1.370 1.370 1.370 1.370 275 +0.17(+14.17%)
Jun 11, 2019 1.200 1.200 1.200 1.200 250 +0.00(+0.00%)
Jun 10, 2019 1.200 1.200 1.200 1.200 250 +0.00(+0.00%)
Jun 07, 2019 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Jun 06, 2019 1.060 1.200 1.060 1.200 1,090 +0.00(+0.00%)
Jun 05, 2019 1.200 1.200 1.200 1.200 365 +0.00(+0.00%)
Jun 04, 2019 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jun 03, 2019 1.200 1.200 1.200 1.200 1,670 +0.00(+0.00%)
May 31, 2019 1.200 1.200 1.200 1.200 700 -0.05(-4.00%)
May 30, 2019 1.300 1.300 1.250 1.250 530 -0.25(-16.67%)
May 29, 2019 1.500 1.500 1.500 1.500 300 +0.25(+20.00%)
May 28, 2019 1.500 1.500 1.040 1.250 1,484 -0.25(-16.67%)
May 24, 2019 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
May 23, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
May 22, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
May 21, 2019 1.500 1.500 1.500 1.500 1,516 +0.00(+0.00%)
May 20, 2019 1.500 1.500 1.500 1.500 325 +0.00(+0.00%)
May 17, 2019 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
May 16, 2019 1.500 1.500 1.500 1.500 750 +0.00(+0.00%)
May 15, 2019 1.500 1.500 1.500 1.500 990 +0.00(+0.00%)
May 14, 2019 1.500 1.500 1.500 1.500 425 +0.00(+0.00%)
May 13, 2019 1.500 1.500 1.500 1.500 425 +0.00(+0.00%)
May 10, 2019 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
May 09, 2019 1.500 1.500 1.500 1.500 335 +0.00(+0.00%)
May 08, 2019 1.480 1.500 1.480 1.500 995 +0.00(+0.00%)
May 07, 2019 1.500 1.500 1.400 1.500 925 +0.04(+2.88%)
May 06, 2019 1.458 1.458 1.458 1.458 300 -0.04(-2.80%)
May 03, 2019 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
May 02, 2019 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.