Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.2930 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3887 0.3887 0.3760 0.3810 2,606 -0.01(-3.35%)
Jul 28, 2023 0.3950 0.3950 0.3626 0.3942 2,730 +0.04(+11.01%)
Jul 27, 2023 0.3871 0.3871 0.3551 0.3551 7,250 -0.02(-4.98%)
Jul 25, 2023 0.3737 0 +0.00(+1.30%)
Jul 24, 2023 0.3755 0.3755 0.3689 0.3689 1,760 +0.01(+3.04%)
Jul 20, 2023 0.3580 0 -0.00(-0.58%)
Jul 19, 2023 0.3500 0.3601 0.3500 0.3601 8,800 +0.01(+1.72%)
Jul 18, 2023 0.3550 0.3550 0.3540 0.3540 1,600 +0.02(+6.31%)
Jul 13, 2023 0.3330 0 -0.01(-2.94%)
Jul 12, 2023 0.3431 0.3431 0.3431 0.3431 2,500 +0.01(+3.16%)
Jul 10, 2023 0.3326 6 -0.00(-1.22%)
Jul 07, 2023 0.3290 0.3367 0.3290 0.3367 1,100 -0.01(-1.52%)
Jul 06, 2023 0.3448 0.3448 0.3419 0.3419 8,000 -0.00(-0.06%)
Jul 05, 2023 0.3626 0.3626 0.3421 0.3421 6,232 -0.07(-16.99%)
Jun 30, 2023 0.4121 0 +0.01(+1.78%)
Jun 29, 2023 0.3968 0.4049 0.3968 0.4049 2,144 +0.02(+5.88%)
Jun 27, 2023 0.3824 0 +0.02(+6.22%)
Jun 26, 2023 0.3600 0.3600 0.3600 0.3600 200 -0.00(-0.55%)
Jun 23, 2023 0.3620 0.3620 0.3620 0.3620 3,000 +0.00(+1.00%)
Jun 21, 2023 0.3584 95 +0.00(+0.06%)
Jun 20, 2023 0.3620 0.3620 0.3501 0.3582 14,690 +0.03(+9.54%)
Jun 16, 2023 0.3270 0.3270 0.3270 0.3270 5,082 +0.00(+1.27%)
Jun 14, 2023 0.3229 0 -0.07(-18.11%)
May 08, 2023 0.3995 0.3995 0.3943 0.3943 10,998 -0.02(-3.90%)
May 04, 2023 0.4103 0 +0.01(+1.26%)
May 03, 2023 0.4125 0.4125 0.4021 0.4052 7,701 +0.01(+1.91%)
May 02, 2023 0.4050 0.4050 0.3800 0.3976 4,860 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.