Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 -0.0001 (-3.85%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0726 0.0745 0.0681 0.0745 332,525 -0.00(-0.67%)
Jul 30, 2019 0.0700 0.0770 0.0680 0.0750 394,564 -0.00(-2.60%)
Jul 29, 2019 0.0735 0.0770 0.0701 0.0770 347,424 -0.00(-3.51%)
Jul 26, 2019 0.0697 0.0798 0.0690 0.0798 557,800 +0.00(+5.14%)
Jul 25, 2019 0.0780 0.0780 0.0700 0.0759 237,600 -0.00(-2.69%)
Jul 24, 2019 0.0775 0.0780 0.0750 0.0780 40,731 +0.00(+0.00%)
Jul 23, 2019 0.0665 0.0790 0.0665 0.0780 509,894 -0.00(-2.50%)
Jul 22, 2019 0.0798 0.0808 0.0720 0.0800 231,762 -0.00(-1.84%)
Jul 19, 2019 0.0723 0.0820 0.0723 0.0815 332,800 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.