Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0565 +0.0060 (+11.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0603 0 -0.00(-7.23%)
Jul 28, 2023 0.0617 0.0650 0.0591 0.0650 28,700 +0.00(+3.34%)
Jul 27, 2023 0.0629 0.0629 0.0629 0.0629 4,200 -0.00(-3.23%)
Jul 26, 2023 0.0650 0.0664 0.0650 0.0650 85,922 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0698 0.0650 0.0650 34,145 -0.00(-4.97%)
Jul 24, 2023 0.0645 0.0684 0.0645 0.0684 209,086 +0.00(+3.64%)
Jul 21, 2023 0.0706 0.0706 0.0660 0.0660 38,750 -0.00(-4.35%)
Jul 20, 2023 0.0686 0.0710 0.0650 0.0690 146,179 +0.00(+4.55%)
Jul 19, 2023 0.0682 0.0682 0.0648 0.0660 14,727 -0.00(-7.04%)
Jul 18, 2023 0.0700 0.0710 0.0686 0.0710 337,408 +0.00(+4.11%)
Jul 17, 2023 0.0690 0.0690 0.0682 0.0682 300,000 +0.00(+5.41%)
Jul 14, 2023 0.0709 0.0709 0.0606 0.0647 67,304 -0.00(-0.77%)
Jul 13, 2023 0.0605 0.0655 0.0605 0.0652 127,001 +0.01(+27.84%)
Jul 12, 2023 0.0510 0.0510 0.0484 0.0510 9,100 +0.00(+2.00%)
Jul 11, 2023 0.0500 0.0533 0.0491 0.0500 23,937 -0.00(-4.58%)
Jul 10, 2023 0.0571 0.0602 0.0500 0.0524 328,172 -0.01(-11.49%)
Jul 07, 2023 0.0610 0.0610 0.0592 0.0592 35,150 -0.01(-8.78%)
Jul 06, 2023 0.0610 0.0649 0.0610 0.0649 10,200 +0.00(+1.41%)
Jul 05, 2023 0.0650 0.0650 0.0640 0.0640 9,035 -0.01(-7.25%)
Jul 03, 2023 0.0690 0.0690 0.0690 0.0690 429 +0.01(+16.36%)
Jun 30, 2023 0.0593 0.0593 0.0593 0.0593 8,500 +0.00(+0.00%)
Jun 29, 2023 0.0641 0.0641 0.0593 0.0593 6,560 -0.00(-1.82%)
Jun 28, 2023 0.0645 0.0690 0.0594 0.0604 20,700 +0.00(+1.68%)
Jun 27, 2023 0.0603 0.0603 0.0594 0.0594 17,000 -0.01(-8.05%)
Jun 26, 2023 0.0570 0.0646 0.0570 0.0646 13,050 +0.00(+3.19%)
Jun 23, 2023 0.0626 0.0626 0.0626 0.0626 1,000 -0.00(-3.10%)
Jun 22, 2023 0.0645 0.0646 0.0609 0.0646 63,704 -0.00(-0.46%)
Jun 21, 2023 0.0649 0.0649 0.0649 0.0649 15,400 +0.01(+9.44%)
Jun 20, 2023 0.0593 0.0650 0.0593 0.0593 1,330 -0.01(-8.77%)
Jun 16, 2023 0.0655 0.0655 0.0650 0.0650 65,932 +0.01(+18.61%)
Jun 15, 2023 0.0640 0.0640 0.0548 0.0548 234,409 -0.01(-14.37%)
Jun 14, 2023 0.0676 0.0676 0.0634 0.0640 4,200 -0.00(-6.43%)
Jun 13, 2023 0.0684 0.0684 0.0602 0.0684 17,100 +0.00(+6.71%)
Jun 12, 2023 0.0657 0.0682 0.0641 0.0641 18,194 -0.00(-5.87%)
Jun 09, 2023 0.0638 0.0681 0.0637 0.0681 16,700 +0.00(+6.91%)
Jun 08, 2023 0.0656 0.0656 0.0637 0.0637 11,500 -0.00(-6.05%)
Jun 06, 2023 0.0678 1,000 -0.00(-0.15%)
Jun 05, 2023 0.0671 0.0679 0.0656 0.0679 4,830 +0.00(+1.80%)
May 31, 2023 0.0667 0 +0.00(+2.93%)
May 30, 2023 0.0669 0.0669 0.0648 0.0648 33,079 -0.00(-4.99%)
May 26, 2023 0.0682 0.0682 0.0682 0.0682 1,649 -0.00(-1.16%)
May 25, 2023 0.0690 0.0690 0.0690 0.0690 4,000 -0.00(-2.68%)
May 24, 2023 0.0710 0.0721 0.0709 0.0709 22,773 +0.00(+1.29%)
May 23, 2023 0.0721 0.0722 0.0700 0.0700 18,250 -0.00(-3.05%)
May 19, 2023 0.0722 50 +0.00(+0.14%)
May 18, 2023 0.0751 0.0751 0.0700 0.0721 7,453 -0.00(-3.99%)
May 17, 2023 0.0653 0.0751 0.0653 0.0751 34,750 +0.00(+5.48%)
May 16, 2023 0.0719 0.0719 0.0695 0.0712 59,054 -0.00(-5.44%)
May 15, 2023 0.0707 0.0759 0.0700 0.0753 27,247 +0.01(+8.35%)
May 12, 2023 0.0748 0.0748 0.0695 0.0695 44,017 -0.01(-12.69%)
May 11, 2023 0.0950 0.0950 0.0796 0.0796 4,000 +0.01(+7.71%)
May 10, 2023 0.0690 0.0786 0.0690 0.0739 20,950 -0.00(-5.98%)
May 08, 2023 0.0786 0 -0.00(-1.01%)
May 05, 2023 0.0710 0.0813 0.0700 0.0794 99,634 -0.00(-3.41%)
May 04, 2023 0.0896 0.0900 0.0788 0.0822 115,300 -0.00(-4.75%)
May 03, 2023 0.0861 0.0863 0.0861 0.0863 300 +0.00(+2.98%)
May 02, 2023 0.0838 0.0838 0.0838 0.0838 8,200 -0.01(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.