Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1088 +0.0078 (+7.72%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1550 0.1650 0.1550 0.1578 37,895 -0.00(-0.25%)
Jul 28, 2023 0.1650 0.1650 0.1550 0.1582 65,318 -0.01(-4.70%)
Jul 27, 2023 0.1650 0.1700 0.1600 0.1660 31,030 +0.00(+0.61%)
Jul 26, 2023 0.1600 0.1795 0.1600 0.1650 1,802 -0.01(-5.71%)
Jul 25, 2023 0.1650 0.1750 0.1650 0.1750 2,192 +0.01(+4.79%)
Jul 24, 2023 0.1650 0.1750 0.1650 0.1670 5,519 -0.01(-5.65%)
Jul 21, 2023 0.1700 0.1780 0.1670 0.1770 19,574 +0.01(+3.51%)
Jul 20, 2023 0.1555 0.1800 0.1555 0.1710 20,731 -0.00(-2.29%)
Jul 19, 2023 0.1700 0.1850 0.1700 0.1750 36,103 -0.01(-5.41%)
Jul 18, 2023 0.1750 0.1850 0.1600 0.1850 56,744 +0.01(+2.78%)
Jul 17, 2023 0.1810 0.1840 0.1750 0.1800 34,239 +0.00(+2.80%)
Jul 14, 2023 0.1600 0.1895 0.1600 0.1751 74,106 -0.00(-2.72%)
Jul 13, 2023 0.1670 0.2000 0.1600 0.1800 128,878 +0.00(+0.00%)
Jul 12, 2023 0.1550 0.1849 0.1550 0.1800 70,340 +0.03(+16.28%)
Jul 11, 2023 0.1740 0.1800 0.1500 0.1548 67,875 -0.02(-8.94%)
Jul 10, 2023 0.1680 0.1800 0.1680 0.1700 2,105 -0.00(-2.86%)
Jul 07, 2023 0.1750 0.1750 0.1750 0.1750 1,975 -0.01(-2.78%)
Jul 06, 2023 0.1800 0.1800 0.1750 0.1800 60,316 +0.00(+0.00%)
Jul 05, 2023 0.1849 0.1849 0.1700 0.1800 9,092 +0.01(+5.88%)
Jul 03, 2023 0.1710 0.1750 0.1700 0.1700 45,432 -0.00(-0.58%)
Jun 30, 2023 0.1770 0.1770 0.1710 0.1710 30,335 -0.01(-5.52%)
Jun 29, 2023 0.1770 0.1849 0.1770 0.1810 9,861 -0.00(-0.82%)
Jun 28, 2023 0.1800 0.1825 0.1800 0.1825 7,539 +0.00(+0.83%)
Jun 27, 2023 0.1735 0.1850 0.1600 0.1810 121,165 +0.01(+7.74%)
Jun 26, 2023 0.1680 0.1760 0.1410 0.1680 54,265 -0.00(-0.36%)
Jun 23, 2023 0.1700 0.1700 0.1670 0.1686 32,400 -0.00(-0.82%)
Jun 22, 2023 0.1700 0.1850 0.1700 0.1700 19,501 -0.00(-0.58%)
Jun 21, 2023 0.1800 0.1800 0.1710 0.1710 41,542 -0.01(-3.39%)
Jun 20, 2023 0.1650 0.1870 0.1650 0.1770 18,310 +0.01(+3.81%)
Jun 16, 2023 0.1800 0.1975 0.1705 0.1705 49,999 -0.01(-5.28%)
Jun 15, 2023 0.1880 0.1880 0.1790 0.1800 18,904 +0.04(+28.57%)
May 08, 2023 0.1400 0.1400 0.1400 0.1400 932 +0.00(+0.00%)
May 05, 2023 0.1400 0.1563 0.1301 0.1400 75,975 -0.01(-6.67%)
May 04, 2023 0.1400 0.1600 0.1400 0.1500 16,856 -0.01(-3.23%)
May 03, 2023 0.1475 0.1550 0.1100 0.1550 48,538 +0.00(+0.00%)
May 02, 2023 0.1400 0.1680 0.1400 0.1550 21,855 -0.01(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.