Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 +0.0020 (+8.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1022 0.1098 0.0987 0.1000 70,700 -0.00(-3.85%)
Jul 28, 2023 0.1086 0.1086 0.1040 0.1040 66,293 -0.01(-4.85%)
Jul 27, 2023 0.1149 0.1149 0.1058 0.1093 110,903 -0.01(-5.69%)
Jul 26, 2023 0.1074 0.1159 0.1074 0.1159 1,590 +0.01(+5.36%)
Jul 25, 2023 0.1200 0.1200 0.1065 0.1100 40,032 -0.01(-4.43%)
Jul 24, 2023 0.1064 0.1193 0.1064 0.1151 35,161 +0.01(+8.18%)
Jul 21, 2023 0.1125 0.1127 0.1063 0.1064 32,100 -0.01(-9.52%)
Jul 20, 2023 0.1095 0.1176 0.1050 0.1176 16,033 +0.00(+2.26%)
Jul 19, 2023 0.1101 0.1169 0.1100 0.1150 90,001 +0.00(+1.68%)
Jul 18, 2023 0.1233 0.1320 0.1100 0.1131 135,567 -0.01(-5.75%)
Jul 17, 2023 0.1173 0.1200 0.1050 0.1200 27,786 +0.00(+4.08%)
Jul 14, 2023 0.1218 0.1220 0.1085 0.1153 224,790 -0.00(-3.92%)
Jul 13, 2023 0.1275 0.1320 0.1194 0.1200 110,453 -0.01(-5.88%)
Jul 12, 2023 0.1135 0.1300 0.1097 0.1275 138,400 +0.02(+16.44%)
Jul 11, 2023 0.1286 0.1288 0.1095 0.1095 70,109 -0.01(-5.28%)
Jul 10, 2023 0.1315 0.1315 0.1125 0.1156 54,189 -0.02(-12.09%)
Jul 07, 2023 0.1440 0.1440 0.1294 0.1315 23,007 +0.00(+1.15%)
Jul 06, 2023 0.1135 0.1400 0.1135 0.1300 47,671 +0.01(+13.04%)
Jul 05, 2023 0.1358 0.1366 0.1150 0.1150 64,697 -0.04(-25.81%)
Jul 03, 2023 0.1041 0.1550 0.1041 0.1550 39,514 +0.03(+24.40%)
Jun 30, 2023 0.1284 0.1300 0.1246 0.1246 74,237 -0.00(-1.89%)
Jun 29, 2023 0.1270 0.1402 0.1269 0.1270 23,773 -0.00(-1.09%)
Jun 28, 2023 0.1242 0.1401 0.1235 0.1284 105,117 -0.01(-6.41%)
Jun 27, 2023 0.1320 0.1400 0.1254 0.1372 91,937 -0.00(-0.72%)
Jun 26, 2023 0.1457 0.1457 0.1320 0.1382 200,259 +0.00(+1.25%)
Jun 23, 2023 0.1455 0.1463 0.1300 0.1365 123,880 +0.01(+5.81%)
Jun 22, 2023 0.1330 0.1424 0.1177 0.1290 323,303 +0.02(+16.22%)
Jun 21, 2023 0.1090 0.1200 0.1090 0.1110 66,766 -0.00(-2.63%)
Jun 20, 2023 0.1134 0.1250 0.1100 0.1140 20,021 -0.00(-2.90%)
Jun 16, 2023 0.1200 0.1229 0.1130 0.1174 120,548 +0.00(+0.09%)
Jun 15, 2023 0.1155 0.1330 0.1095 0.1173 239,444 -0.00(-2.25%)
Jun 14, 2023 0.1200 0.1205 0.1130 0.1200 54,160 +0.00(+1.61%)
Jun 13, 2023 0.1170 0.1200 0.1060 0.1181 124,318 +0.01(+6.40%)
Jun 12, 2023 0.1110 0.1150 0.1099 0.1110 82,533 -0.00(-1.16%)
Jun 09, 2023 0.1162 0.1170 0.1103 0.1123 79,848 +0.00(+1.63%)
Jun 08, 2023 0.0940 0.1200 0.0940 0.1105 105,731 +0.01(+7.80%)
Jun 07, 2023 0.0941 0.1029 0.0900 0.1025 55,750 +0.00(+2.60%)
Jun 06, 2023 0.1014 0.1133 0.0900 0.0999 106,349 -0.00(-1.48%)
Jun 05, 2023 0.1104 0.1129 0.0920 0.1014 116,078 -0.00(-3.43%)
Jun 02, 2023 0.0975 0.1094 0.0975 0.1050 70,271 +0.01(+7.69%)
Jun 01, 2023 0.0951 0.1075 0.0900 0.0975 72,909 -0.00(-0.10%)
May 31, 2023 0.1150 0.1180 0.0951 0.0976 112,494 -0.02(-15.13%)
May 30, 2023 0.1150 0.1243 0.1055 0.1150 93,898 +0.01(+15.00%)
May 26, 2023 0.0900 0.1081 0.0900 0.1000 58,065 +0.00(+2.04%)
May 25, 2023 0.1100 0.1180 0.0900 0.0980 84,205 -0.01(-10.91%)
May 24, 2023 0.1000 0.1115 0.0972 0.1100 101,902 +0.00(+4.36%)
May 23, 2023 0.1150 0.1174 0.1000 0.1054 85,453 -0.01(-12.17%)
May 22, 2023 0.1170 0.1200 0.1100 0.1200 49,385 +0.01(+8.21%)
May 19, 2023 0.1190 0.1238 0.1027 0.1109 220,402 +0.00(+3.26%)
May 18, 2023 0.1220 0.1299 0.1028 0.1074 178,183 -0.00(-2.36%)
May 17, 2023 0.1004 0.1169 0.1004 0.1100 118,872 +0.01(+6.69%)
May 16, 2023 0.1160 0.1176 0.0940 0.1031 96,420 -0.01(-9.32%)
May 15, 2023 0.1000 0.1198 0.0880 0.1137 53,892 +0.00(+3.36%)
May 12, 2023 0.0930 0.1100 0.0930 0.1100 78,736 +0.01(+11.90%)
May 11, 2023 0.1000 0.1012 0.0798 0.0983 126,748 -0.01(-6.29%)
May 10, 2023 0.1016 0.1100 0.0978 0.1049 134,000 -0.01(-4.64%)
May 09, 2023 0.1000 0.1173 0.0926 0.1100 50,478 +0.01(+14.82%)
May 08, 2023 0.1100 0.1100 0.0958 0.0958 33,152 -0.01(-12.91%)
May 05, 2023 0.0860 0.1100 0.0860 0.1100 29,350 +0.00(+0.00%)
May 04, 2023 0.0990 0.1100 0.0900 0.1100 147,858 +0.02(+21.55%)
May 03, 2023 0.0904 0.1156 0.0904 0.0905 8,388 -0.03(-22.65%)
May 02, 2023 0.0904 0.1170 0.0904 0.1170 2,600 +0.03(+29.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.