Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0230 +0.0020 (+9.52%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0768 0.0768 0.0625 0.0625 59,462 -0.01(-18.62%)
Jul 28, 2023 0.0652 0.0768 0.0652 0.0768 39,013 +0.01(+17.79%)
Jul 27, 2023 0.0702 0.0819 0.0652 0.0652 122,252 -0.01(-7.12%)
Jul 26, 2023 0.0899 0.0899 0.0701 0.0702 307,704 -0.02(-17.99%)
Jul 25, 2023 0.0899 0.0899 0.0856 0.0856 23,322 +0.00(+2.76%)
Jul 24, 2023 0.0910 0.0995 0.0810 0.0833 90,683 -0.02(-15.86%)
Jul 21, 2023 0.0953 0.0990 0.0910 0.0990 19,955 -0.00(-0.50%)
Jul 20, 2023 0.0953 0.0995 0.0910 0.0995 67,673 +0.00(+4.41%)
Jul 19, 2023 0.0950 0.0995 0.0910 0.0953 202,238 -0.00(-0.83%)
Jul 18, 2023 0.0919 0.0995 0.0919 0.0961 81,526 -0.00(-1.94%)
Jul 17, 2023 0.0975 0.0980 0.0914 0.0980 92,093 +0.00(+0.51%)
Jul 14, 2023 0.0985 0.0995 0.0925 0.0975 63,020 -0.00(-1.02%)
Jul 13, 2023 0.0840 0.0985 0.0840 0.0985 38,610 +0.01(+13.61%)
Jul 12, 2023 0.0985 0.1000 0.0840 0.0867 51,046 -0.01(-10.53%)
Jul 11, 2023 0.0801 0.0969 0.0801 0.0969 145,752 +0.01(+8.03%)
Jul 10, 2023 0.0949 0.0949 0.0801 0.0897 47,124 -0.01(-5.48%)
Jul 07, 2023 0.0950 0.0950 0.0801 0.0949 23,692 +0.00(+2.04%)
Jul 06, 2023 0.0900 0.0999 0.0801 0.0930 71,375 +0.01(+8.39%)
Jul 05, 2023 0.0950 0.0950 0.0858 0.0858 11,005 +0.01(+7.12%)
Jul 03, 2023 0.0846 0.1000 0.0801 0.0801 53,010 -0.02(-18.27%)
Jun 30, 2023 0.1000 0.1000 0.0870 0.0980 79,865 +0.01(+9.38%)
Jun 29, 2023 0.0995 0.0995 0.0846 0.0896 295,136 -0.00(-0.44%)
Jun 28, 2023 0.0945 0.1015 0.0801 0.0900 124,981 -0.00(-2.17%)
Jun 27, 2023 0.0913 0.0920 0.0800 0.0920 81,320 +0.00(+5.14%)
Jun 26, 2023 0.0810 0.0875 0.0755 0.0875 123,958 +0.01(+13.78%)
Jun 23, 2023 0.0760 0.0769 0.0760 0.0769 9,546 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0769 231,375 -0.00(-4.00%)
Jun 21, 2023 0.0838 0.0838 0.0801 0.0801 26,490 -0.01(-6.21%)
Jun 20, 2023 0.0800 0.0860 0.0800 0.0854 205,521 +0.00(+0.47%)
Jun 16, 2023 0.0935 0.0935 0.0800 0.0850 170,502 -0.00(-4.49%)
Jun 15, 2023 0.0880 0.0905 0.0851 0.0890 63,503 -0.05(-36.65%)
May 08, 2023 0.1400 0.1793 0.1350 0.1405 1,247,075 +0.01(+8.08%)
May 05, 2023 0.0900 0.1400 0.0900 0.1300 780,520 +0.04(+36.84%)
May 04, 2023 0.1048 0.1048 0.0858 0.0950 7,301 +0.00(+1.06%)
May 03, 2023 0.0790 0.1033 0.0790 0.0940 26,923 +0.01(+10.33%)
May 02, 2023 0.1000 0.1042 0.0852 0.0852 113,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.