Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYREQ )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 3,657 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 1,124 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 1,115 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 42,838 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 2,351 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0002 0.0002 1,494 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 5,087 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 16,314 -0.01(-98.00%)
Jul 19, 2023 0.0002 0.0100 0.0002 0.0100 7,592 +0.00(+0.00%)
Jul 18, 2023 0.0091 0.0100 0.0082 0.0100 14,015 +0.00(+0.00%)
Jul 17, 2023 0.0081 0.0100 0.0080 0.0100 67,182 +0.00(+23.46%)
Jul 14, 2023 0.0104 0.0104 0.0080 0.0081 148,224 +0.00(+1.25%)
Jul 13, 2023 0.0073 0.0108 0.0073 0.0080 51,031 +0.00(+9.59%)
Jul 12, 2023 0.0074 0.0086 0.0068 0.0073 7,597 +0.00(+1.39%)
Jul 11, 2023 0.0068 0.0108 0.0068 0.0072 135,349 -0.00(-4.00%)
Jul 10, 2023 0.0068 0.0108 0.0068 0.0075 57,562 +0.00(+7.14%)
Jul 07, 2023 0.0068 0.0070 0.0068 0.0070 117,108 -0.00(-2.78%)
Jul 06, 2023 0.0080 0.0080 0.0069 0.0072 59,626 -0.00(-2.70%)
Jul 05, 2023 0.0080 0.0080 0.0068 0.0074 50,401 +0.00(+5.71%)
Jul 03, 2023 0.0068 0.0074 0.0068 0.0070 4,200 -0.00(-2.78%)
Jun 30, 2023 0.0068 0.0080 0.0068 0.0072 178,350 +0.00(+4.35%)
Jun 29, 2023 0.0069 0.0080 0.0069 0.0069 34,588 +0.00(+1.47%)
Jun 28, 2023 0.0068 0.0074 0.0068 0.0068 17,218 +0.00(+0.00%)
Jun 27, 2023 0.0070 0.0080 0.0068 0.0068 260,208 -0.00(-2.86%)
Jun 26, 2023 0.0068 0.0086 0.0068 0.0070 16,842 +0.00(+1.45%)
Jun 23, 2023 0.0068 0.0102 0.0068 0.0069 34,519 -0.00(-5.48%)
Jun 22, 2023 0.0081 0.0110 0.0068 0.0073 247,937 -0.00(-9.88%)
Jun 21, 2023 0.0086 0.0100 0.0081 0.0081 284,190 -0.00(-26.36%)
Jun 20, 2023 0.0075 0.0112 0.0075 0.0110 16,430 +0.00(+27.91%)
Jun 16, 2023 0.0080 0.0112 0.0080 0.0086 4,268 +0.00(+0.00%)
Jun 15, 2023 0.0087 0.0094 0.0080 0.0086 78,053 -0.00(-14.00%)
Jun 14, 2023 0.0087 0.0104 0.0087 0.0100 12,131 +0.00(+0.00%)
Jun 13, 2023 0.0100 0.0112 0.0085 0.0100 64,402 +0.00(+0.00%)
Jun 12, 2023 0.0101 0.0112 0.0089 0.0100 35,005 +0.00(+4.17%)
Jun 09, 2023 0.0086 0.0101 0.0086 0.0096 133,335 +0.00(+10.34%)
Jun 08, 2023 0.0086 0.0095 0.0086 0.0087 39,840 -0.00(-15.53%)
Jun 07, 2023 0.0085 0.0103 0.0085 0.0103 5,856 +0.00(+21.18%)
Jun 06, 2023 0.0084 0.0109 0.0082 0.0085 35,343 +0.00(+3.66%)
Jun 05, 2023 0.0081 0.0113 0.0081 0.0082 49,447 +0.00(+2.50%)
Jun 02, 2023 0.0080 0.0115 0.0074 0.0080 379,941 +0.00(+0.00%)
Jun 01, 2023 0.0069 0.0109 0.0069 0.0080 100,015 -0.00(-27.27%)
May 31, 2023 0.0069 0.0110 0.0069 0.0110 87,386 +0.00(+10.00%)
May 30, 2023 0.0100 0.0100 0.0068 0.0100 253,387 +0.00(+0.00%)
May 26, 2023 0.0110 0.0113 0.0100 0.0100 42,995 -0.00(-9.09%)
May 25, 2023 0.0115 0.0115 0.0110 0.0110 92,906 -0.00(-5.17%)
May 24, 2023 0.0120 0.0174 0.0086 0.0116 311,758 +0.00(+45.00%)
May 23, 2023 0.0100 0.0140 0.0062 0.0080 918,817 -0.00(-5.88%)
May 22, 2023 0.0063 0.0100 0.0063 0.0085 104,296 +0.00(+11.84%)
May 19, 2023 0.0100 0.0100 0.0055 0.0076 152,608 -0.00(-5.00%)
May 18, 2023 0.0068 0.0080 0.0068 0.0080 62,115 +0.00(+6.67%)
May 17, 2023 0.0051 0.0082 0.0051 0.0075 354,063 +0.00(+0.00%)
May 16, 2023 0.0050 0.0078 0.0050 0.0075 273,469 +0.00(+22.95%)
May 15, 2023 0.0050 0.0070 0.0050 0.0061 83,482 -0.00(-6.15%)
May 12, 2023 0.0170 0.0200 0.0010 0.0065 3,269,700 -0.01(-53.57%)
May 11, 2023 0.0175 0.0175 0.0135 0.0140 24,914 +0.00(+3.70%)
May 10, 2023 0.0175 0.0175 0.0132 0.0135 514,695 -0.00(-6.90%)
May 09, 2023 0.0140 0.0178 0.0140 0.0145 168,683 -0.00(-18.99%)
May 08, 2023 0.0179 0.0179 0.0140 0.0179 123,182 +0.00(+0.00%)
May 05, 2023 0.0140 0.0185 0.0130 0.0179 562,291 +0.00(+25.17%)
May 04, 2023 0.0123 0.0175 0.0123 0.0143 39,623 -0.00(-1.38%)
May 03, 2023 0.0174 0.0184 0.0140 0.0145 219,748 +0.00(+0.00%)
May 02, 2023 0.0145 0.0200 0.0145 0.0145 78,421 -0.00(-18.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.