Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0039 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0190 0.0225 0.0190 0.0200 151,079 -0.00(-13.04%)
Jul 28, 2023 0.0196 0.0230 0.0196 0.0230 770,526 +0.00(+17.35%)
Jul 27, 2023 0.0208 0.0228 0.0195 0.0196 117,174 -0.00(-2.00%)
Jul 26, 2023 0.0210 0.0212 0.0195 0.0200 108,250 +0.00(+0.00%)
Jul 25, 2023 0.0190 0.0228 0.0190 0.0200 1,128,091 +0.00(+3.09%)
Jul 24, 2023 0.0230 0.0250 0.0194 0.0194 70,685 -0.00(-19.83%)
Jul 21, 2023 0.0192 0.0242 0.0192 0.0242 276,706 +0.00(+5.22%)
Jul 20, 2023 0.0230 0.0231 0.0200 0.0230 166,171 -0.00(-0.86%)
Jul 19, 2023 0.0225 0.0260 0.0195 0.0232 1,988,831 +0.00(+1.75%)
Jul 18, 2023 0.0227 0.0250 0.0210 0.0228 96,190 -0.00(-8.80%)
Jul 17, 2023 0.0261 0.0261 0.0227 0.0250 169,555 -0.00(-4.21%)
Jul 14, 2023 0.0241 0.0267 0.0224 0.0261 576,914 +0.00(+8.30%)
Jul 13, 2023 0.0251 0.0268 0.0232 0.0241 592,574 -0.00(-3.98%)
Jul 12, 2023 0.0261 0.0270 0.0251 0.0251 48,078 +0.00(+0.00%)
Jul 11, 2023 0.0251 0.0271 0.0251 0.0251 73,252 +0.00(+0.00%)
Jul 10, 2023 0.0239 0.0262 0.0239 0.0251 33,008 +0.00(+0.00%)
Jul 07, 2023 0.0231 0.0276 0.0231 0.0251 59,541 -0.00(-1.95%)
Jul 06, 2023 0.0217 0.0260 0.0217 0.0256 74,876 -0.00(-3.40%)
Jul 05, 2023 0.0225 0.0265 0.0225 0.0265 82,585 +0.00(+5.16%)
Jul 03, 2023 0.0251 0.0262 0.0230 0.0252 79,694 -0.00(-1.18%)
Jun 30, 2023 0.0230 0.0264 0.0160 0.0255 64,305 +0.00(+0.00%)
Jun 29, 2023 0.0261 0.0262 0.0255 0.0255 24,075 -0.00(-6.59%)
Jun 28, 2023 0.0170 0.0273 0.0170 0.0273 78,561 +0.00(+4.60%)
Jun 27, 2023 0.0258 0.0264 0.0255 0.0261 39,435 -0.00(-3.33%)
Jun 26, 2023 0.0255 0.0272 0.0255 0.0270 15,606 +0.00(+4.65%)
Jun 23, 2023 0.0262 0.0273 0.0258 0.0258 8,820 -0.00(-4.44%)
Jun 22, 2023 0.0245 0.0270 0.0245 0.0270 53,431 -0.00(-10.00%)
Jun 21, 2023 0.0252 0.0300 0.0252 0.0300 27,331 +0.00(+19.05%)
Jun 20, 2023 0.0260 0.0267 0.0252 0.0252 141,493 -0.00(-4.18%)
Jun 16, 2023 0.0242 0.0300 0.0226 0.0263 34,186 -0.00(-9.31%)
Jun 15, 2023 0.0243 0.0300 0.0243 0.0290 118,258 +0.00(+1.40%)
Jun 14, 2023 0.0270 0.0290 0.0263 0.0286 139,825 +0.00(+1.78%)
Jun 13, 2023 0.0300 0.0300 0.0263 0.0281 104,179 -0.00(-6.02%)
Jun 12, 2023 0.0250 0.0299 0.0250 0.0299 63,843 +0.00(+17.72%)
Jun 09, 2023 0.0254 0.0264 0.0247 0.0254 245,584 -0.00(-5.22%)
Jun 08, 2023 0.0248 0.0268 0.0248 0.0268 221,770 +0.00(+10.74%)
Jun 07, 2023 0.0226 0.0277 0.0226 0.0242 30,297 -0.00(-3.20%)
Jun 06, 2023 0.0218 0.0280 0.0218 0.0250 118,539 -0.00(-1.96%)
Jun 05, 2023 0.0252 0.0275 0.0251 0.0255 35,735 -0.00(-2.67%)
Jun 02, 2023 0.0264 0.0285 0.0250 0.0262 62,783 +0.00(+1.95%)
Jun 01, 2023 0.0269 0.0295 0.0250 0.0257 361,776 -0.00(-10.45%)
May 31, 2023 0.0281 0.0296 0.0269 0.0287 121,236 +0.00(+1.41%)
May 30, 2023 0.0280 0.0317 0.0269 0.0283 53,087 -0.00(-4.39%)
May 26, 2023 0.0300 0.0321 0.0283 0.0296 94,015 -0.00(-5.73%)
May 25, 2023 0.0327 0.0327 0.0290 0.0314 297,542 -0.00(-5.99%)
May 24, 2023 0.0306 0.0334 0.0306 0.0334 68,260 +0.00(+4.05%)
May 23, 2023 0.0340 0.0349 0.0306 0.0321 20,828 -0.00(-6.41%)
May 22, 2023 0.0306 0.0349 0.0306 0.0343 25,396 +0.00(+9.24%)
May 19, 2023 0.0306 0.0336 0.0296 0.0314 29,155 -0.00(-4.27%)
May 18, 2023 0.0315 0.0342 0.0306 0.0328 69,787 +0.00(+7.19%)
May 17, 2023 0.0320 0.0337 0.0306 0.0306 113,783 -0.00(-4.38%)
May 16, 2023 0.0334 0.0337 0.0320 0.0320 39,784 -0.00(-4.48%)
May 15, 2023 0.0320 0.0350 0.0320 0.0335 147,793 +0.00(+4.69%)
May 12, 2023 0.0306 0.0335 0.0306 0.0320 234,456 +0.00(+4.58%)
May 11, 2023 0.0303 0.0350 0.0290 0.0306 418,677 +0.00(+5.52%)
May 10, 2023 0.0300 0.0306 0.0290 0.0290 118,954 -0.00(-3.33%)
May 09, 2023 0.0290 0.0325 0.0290 0.0300 77,605 +0.00(+3.45%)
May 08, 2023 0.0307 0.0307 0.0290 0.0290 156,848 -0.00(-10.77%)
May 05, 2023 0.0290 0.0355 0.0290 0.0325 176,903 +0.00(+1.56%)
May 04, 2023 0.0289 0.0322 0.0280 0.0320 35,695 +0.00(+0.00%)
May 03, 2023 0.0246 0.0350 0.0246 0.0320 86,653 -0.00(-3.03%)
May 02, 2023 0.0300 0.0362 0.0265 0.0330 251,357 -0.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.